Identifier on Binance: XTZUPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-11 |
1.0972 USDT |
12,459,804.0800 |
0.9850 USDT |
0.9620 USDT |
1.0380 USDT |
1.1290 USDT |
| 2021-02-10 |
0.9256 USDT |
21,817,481.4100 |
0.9580 USDT |
0.7810 USDT |
0.8670 USDT |
0.9020 USDT |
| 2021-02-09 |
0.8810 USDT |
13,975,545.2196 |
0.9380 USDT |
0.7280 USDT |
0.7860 USDT |
0.9580 USDT |
| 2021-02-08 |
0.8995 USDT |
16,063,845.0800 |
0.8770 USDT |
0.8370 USDT |
0.9450 USDT |
0.9370 USDT |
| 2021-02-07 |
0.8826 USDT |
23,166,095.6700 |
0.8370 USDT |
0.7750 USDT |
0.9720 USDT |
0.8780 USDT |
| 2021-02-06 |
0.8659 USDT |
8,333,452.6000 |
0.9880 USDT |
0.7960 USDT |
1.0100 USDT |
0.8370 USDT |
| 2021-02-05 |
0.8886 USDT |
10,761,141.0900 |
0.7610 USDT |
0.7520 USDT |
1.0180 USDT |
0.9860 USDT |
| 2021-02-04 |
0.8024 USDT |
12,331,367.7000 |
0.8460 USDT |
0.7140 USDT |
0.9140 USDT |
0.7590 USDT |
| 2021-02-03 |
0.8546 USDT |
12,851,449.5000 |
0.7890 USDT |
0.7740 USDT |
0.9530 USDT |
0.8460 USDT |
| 2021-02-02 |
0.7900 USDT |
4,098,059.5600 |
0.8000 USDT |
0.7420 USDT |
0.8250 USDT |
0.7900 USDT |
| 2021-02-01 |
0.7538 USDT |
11,025,090.3800 |
0.7660 USDT |
0.6910 USDT |
0.8100 USDT |
0.8010 USDT |
| 2021-01-31 |
0.7836 USDT |
9,216,640.5700 |
0.8310 USDT |
0.7180 USDT |
0.8690 USDT |
0.7650 USDT |
| 2021-01-30 |
0.9084 USDT |
17,597,805.2300 |
0.9280 USDT |
0.7610 USDT |
0.9810 USDT |
0.8320 USDT |
| 2021-01-29 |
0.9474 USDT |
3,640,391.4400 |
1.0150 USDT |
0.8450 USDT |
1.0660 USDT |
0.9280 USDT |
| 2021-01-28 |
1.0017 USDT |
13,291,902.2500 |
0.8960 USDT |
0.8540 USDT |
1.1030 USDT |
1.0140 USDT |
| 2021-01-27 |
0.9122 USDT |
20,101,570.0400 |
1.0930 USDT |
0.7600 USDT |
1.0930 USDT |
0.8970 USDT |
| 2021-01-26 |
1.0558 USDT |
2,246,579.1700 |
1.1040 USDT |
0.9570 USDT |
1.1880 USDT |
1.0950 USDT |
| 2021-01-25 |
1.2428 USDT |
3,424,392.5900 |
1.2260 USDT |
1.0930 USDT |
1.3450 USDT |
1.1100 USDT |
| 2021-01-24 |
1.4438 USDT |
7,441,835.6000 |
1.5560 USDT |
1.1030 USDT |
1.7330 USDT |
1.2260 USDT |
| 2021-01-23 |
1.6137 USDT |
8,405,923.3800 |
1.3430 USDT |
1.2300 USDT |
1.8720 USDT |
1.5550 USDT |
| 2021-01-22 |
1.0784 USDT |
13,215,886.7300 |
0.8940 USDT |
0.7410 USDT |
1.5780 USDT |
1.3490 USDT |
| 2021-01-21 |
1.0449 USDT |
9,369,656.2500 |
1.4930 USDT |
0.8570 USDT |
1.5090 USDT |
0.8950 USDT |
| 2021-01-20 |
1.3083 USDT |
5,564,013.9500 |
1.4560 USDT |
1.1300 USDT |
1.5630 USDT |
1.4800 USDT |
| 2021-01-19 |
1.7221 USDT |
3,660,698.4000 |
1.7220 USDT |
1.4460 USDT |
2.0800 USDT |
1.4530 USDT |
| 2021-01-18 |
1.6577 USDT |
1,809,974.3400 |
1.6670 USDT |
1.4790 USDT |
1.8340 USDT |
1.7310 USDT |
| 2021-01-17 |
1.6548 USDT |
2,751,359.6700 |
1.5800 USDT |
1.3830 USDT |
1.8850 USDT |
1.6630 USDT |
| 2021-01-16 |
1.7265 USDT |
4,831,464.3900 |
1.4450 USDT |
1.4330 USDT |
2.0140 USDT |
1.5860 USDT |
| 2021-01-15 |
1.3646 USDT |
7,085,059.9400 |
1.2800 USDT |
1.1660 USDT |
1.6930 USDT |
1.4450 USDT |
| 2021-01-14 |
1.2242 USDT |
2,145,290.1600 |
1.2400 USDT |
1.1400 USDT |
1.3510 USDT |
1.2840 USDT |
| 2021-01-13 |
1.0992 USDT |
2,283,063.8100 |
1.0120 USDT |
0.9400 USDT |
1.2380 USDT |
1.2350 USDT |
| 2021-01-12 |
1.0765 USDT |
2,678,644.6700 |
1.0530 USDT |
0.8950 USDT |
1.2010 USDT |
1.0050 USDT |
| 2021-01-11 |
1.0922 USDT |
6,324,979.2000 |
1.6960 USDT |
0.7810 USDT |
1.7000 USDT |
1.0520 USDT |
| 2021-01-10 |
1.5481 USDT |
3,872,715.5500 |
1.5500 USDT |
1.1700 USDT |
1.9750 USDT |
1.6980 USDT |
| 2021-01-09 |
1.4100 USDT |
2,167,845.4900 |
1.3170 USDT |
1.2430 USDT |
1.6120 USDT |
1.5210 USDT |
| 2021-01-08 |
1.2619 USDT |
1,653,130.0000 |
1.4380 USDT |
1.0170 USDT |
1.4730 USDT |
1.2990 USDT |
| 2021-01-07 |
1.5847 USDT |
2,172,166.1500 |
1.6370 USDT |
1.2350 USDT |
1.8450 USDT |
1.4360 USDT |
| 2021-01-06 |
1.4749 USDT |
2,753,365.6000 |
1.3200 USDT |
1.2050 USDT |
1.7580 USDT |
1.6320 USDT |
| 2021-01-05 |
1.2254 USDT |
2,282,281.4700 |
1.2630 USDT |
1.0530 USDT |
1.4070 USDT |
1.3030 USDT |
| 2021-01-04 |
1.1120 USDT |
2,816,287.5600 |
1.0600 USDT |
0.9120 USDT |
1.3070 USDT |
1.2610 USDT |
| 2021-01-03 |
1.0223 USDT |
1,514,658.8800 |
0.9140 USDT |
0.8650 USDT |
1.1680 USDT |
1.0540 USDT |
| 2021-01-02 |
0.9165 USDT |
650,196.4900 |
0.9270 USDT |
0.8500 USDT |
0.9760 USDT |
0.9110 USDT |
| 2021-01-01 |
0.9594 USDT |
1,360,322.3200 |
0.9260 USDT |
0.8820 USDT |
1.0550 USDT |
0.9210 USDT |
| 2020-12-31 |
0.9065 USDT |
681,287.9400 |
0.9110 USDT |
0.8610 USDT |
0.9460 USDT |
0.9250 USDT |
| 2020-12-30 |
0.9265 USDT |
898,817.3200 |
0.9670 USDT |
0.8840 USDT |
1.0040 USDT |
0.9110 USDT |
| 2020-12-29 |
1.0103 USDT |
1,934,181.0600 |
1.0520 USDT |
0.9060 USDT |
1.1160 USDT |
0.9690 USDT |
| 2020-12-28 |
1.0762 USDT |
1,508,268.2200 |
0.9690 USDT |
0.9500 USDT |
1.2080 USDT |
1.0500 USDT |
| 2020-12-27 |
0.9650 USDT |
736,887.7400 |
0.9380 USDT |
0.8430 USDT |
1.1060 USDT |
0.9610 USDT |
| 2020-12-26 |
0.9370 USDT |
407,041.4900 |
0.9860 USDT |
0.8840 USDT |
0.9950 USDT |
0.9380 USDT |
| 2020-12-25 |
0.9985 USDT |
420,301.3800 |
1.0190 USDT |
0.9310 USDT |
1.0760 USDT |
0.9870 USDT |
| 2020-12-24 |
0.8542 USDT |
3,854,502.0700 |
0.7970 USDT |
0.7660 USDT |
1.0310 USDT |
1.0160 USDT |