Identifier on Binance: XTZUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-08 |
1.4327 USDT |
8,775,490.5000 XTZ |
1.4800 USDT |
1.3450 USDT |
1.4290 USDT |
1.4390 USDT |
| 2024-03-07 |
1.4551 USDT |
12,593,964.0000 XTZ |
1.4020 USDT |
1.3930 USDT |
1.4210 USDT |
1.4820 USDT |
| 2024-03-06 |
1.3363 USDT |
8,810,264.9000 XTZ |
1.3050 USDT |
1.2610 USDT |
1.2930 USDT |
1.3780 USDT |
| 2024-03-05 |
1.3875 USDT |
18,642,671.9000 XTZ |
1.4190 USDT |
1.1520 USDT |
1.2890 USDT |
1.3000 USDT |
| 2024-03-04 |
1.4295 USDT |
8,861,207.1000 XTZ |
1.3730 USDT |
1.3510 USDT |
1.3840 USDT |
1.4220 USDT |
| 2024-03-03 |
1.3698 USDT |
6,700,052.8000 XTZ |
1.4240 USDT |
1.2810 USDT |
1.3600 USDT |
1.3680 USDT |
| 2024-03-02 |
1.3321 USDT |
6,383,253.0000 XTZ |
1.2830 USDT |
1.2490 USDT |
1.2750 USDT |
1.4310 USDT |
| 2024-03-01 |
1.2517 USDT |
3,482,358.0000 XTZ |
1.2370 USDT |
1.2210 USDT |
1.2380 USDT |
1.2770 USDT |
| 2024-02-29 |
1.2689 USDT |
13,301,383.2000 XTZ |
1.1990 USDT |
1.1900 USDT |
1.2320 USDT |
1.2310 USDT |
| 2024-02-28 |
1.1726 USDT |
10,434,129.9000 XTZ |
1.1410 USDT |
1.1250 USDT |
1.1600 USDT |
1.2010 USDT |
| 2024-02-27 |
1.1418 USDT |
5,243,517.4000 XTZ |
1.1420 USDT |
1.1110 USDT |
1.1340 USDT |
1.1410 USDT |
| 2024-02-26 |
1.1191 USDT |
4,097,354.9000 XTZ |
1.1170 USDT |
1.0840 USDT |
1.0980 USDT |
1.1440 USDT |
| 2024-02-25 |
1.1163 USDT |
1,891,305.0000 XTZ |
1.1280 USDT |
1.1030 USDT |
1.1090 USDT |
1.1160 USDT |
| 2024-02-24 |
1.0982 USDT |
3,847,954.3000 XTZ |
1.0870 USDT |
1.0510 USDT |
1.0710 USDT |
1.1260 USDT |
| 2024-02-23 |
1.0915 USDT |
4,759,495.0000 XTZ |
1.1090 USDT |
1.0630 USDT |
1.0890 USDT |
1.0900 USDT |
| 2024-02-22 |
1.1140 USDT |
5,336,809.2000 XTZ |
1.0870 USDT |
1.0600 USDT |
1.0710 USDT |
1.1170 USDT |
| 2024-02-21 |
1.0737 USDT |
5,815,659.2000 XTZ |
1.1080 USDT |
1.0420 USDT |
1.0610 USDT |
1.0860 USDT |
| 2024-02-20 |
1.0949 USDT |
8,375,273.5000 XTZ |
1.0950 USDT |
1.0470 USDT |
1.0730 USDT |
1.1130 USDT |
| 2024-02-19 |
1.0814 USDT |
3,228,628.1000 XTZ |
1.0750 USDT |
1.0680 USDT |
1.0770 USDT |
1.0950 USDT |
| 2024-02-18 |
1.0729 USDT |
1,912,066.7000 XTZ |
1.0620 USDT |
1.0590 USDT |
1.0630 USDT |
1.0790 USDT |
| 2024-02-17 |
1.0593 USDT |
2,795,626.4000 XTZ |
1.0800 USDT |
1.0320 USDT |
1.0480 USDT |
1.0620 USDT |
| 2024-02-16 |
1.0725 USDT |
4,493,489.4000 XTZ |
1.0790 USDT |
1.0420 USDT |
1.0620 USDT |
1.0710 USDT |
| 2024-02-15 |
1.0774 USDT |
5,412,509.9000 XTZ |
1.0700 USDT |
1.0550 USDT |
1.0650 USDT |
1.0750 USDT |
| 2024-02-14 |
1.0537 USDT |
2,551,917.4000 XTZ |
1.0430 USDT |
1.0290 USDT |
1.0350 USDT |
1.0710 USDT |
| 2024-02-13 |
1.0380 USDT |
2,578,577.2000 XTZ |
1.0470 USDT |
1.0170 USDT |
1.0320 USDT |
1.0430 USDT |
| 2024-02-12 |
1.0310 USDT |
2,100,361.6000 XTZ |
1.0320 USDT |
1.0090 USDT |
1.0160 USDT |
1.0470 USDT |
| 2024-02-11 |
1.0383 USDT |
1,392,869.1000 XTZ |
1.0400 USDT |
1.0250 USDT |
1.0320 USDT |
1.0300 USDT |
| 2024-02-10 |
1.0346 USDT |
2,133,677.5000 XTZ |
1.0380 USDT |
1.0190 USDT |
1.0290 USDT |
1.0400 USDT |
| 2024-02-09 |
1.0348 USDT |
2,949,912.1000 XTZ |
1.0150 USDT |
1.0110 USDT |
1.0180 USDT |
1.0380 USDT |
| 2024-02-08 |
1.0059 USDT |
1,860,951.0000 XTZ |
1.0060 USDT |
0.9940 USDT |
1.0030 USDT |
1.0110 USDT |
| 2024-02-07 |
0.9854 USDT |
2,019,794.7000 XTZ |
0.9800 USDT |
0.9640 USDT |
0.9680 USDT |
1.0050 USDT |
| 2024-02-06 |
0.9795 USDT |
1,937,422.3000 XTZ |
0.9660 USDT |
0.9640 USDT |
0.9680 USDT |
0.9800 USDT |
| 2024-02-05 |
0.9732 USDT |
1,803,753.9000 XTZ |
0.9580 USDT |
0.9440 USDT |
0.9590 USDT |
0.9620 USDT |
| 2024-02-04 |
0.9813 USDT |
1,621,285.3000 XTZ |
0.9970 USDT |
0.9570 USDT |
0.9660 USDT |
0.9600 USDT |
| 2024-02-03 |
1.0136 USDT |
2,721,332.4000 XTZ |
1.0190 USDT |
0.9890 USDT |
0.9980 USDT |
1.0010 USDT |
| 2024-02-02 |
1.0040 USDT |
3,478,520.6000 XTZ |
0.9840 USDT |
0.9810 USDT |
0.9890 USDT |
1.0170 USDT |
| 2024-02-01 |
0.9587 USDT |
3,518,311.3000 XTZ |
0.9670 USDT |
0.9390 USDT |
0.9540 USDT |
0.9810 USDT |
| 2024-01-31 |
0.9751 USDT |
4,390,735.2000 XTZ |
0.9810 USDT |
0.9520 USDT |
0.9670 USDT |
0.9670 USDT |
| 2024-01-30 |
1.0051 USDT |
5,499,961.2000 XTZ |
1.0090 USDT |
0.9760 USDT |
0.9900 USDT |
0.9780 USDT |
| 2024-01-29 |
0.9864 USDT |
2,433,117.6000 XTZ |
0.9780 USDT |
0.9620 USDT |
0.9760 USDT |
1.0010 USDT |
| 2024-01-28 |
0.9876 USDT |
3,172,809.6000 XTZ |
1.0040 USDT |
0.9660 USDT |
0.9760 USDT |
0.9730 USDT |
| 2024-01-27 |
0.9846 USDT |
1,662,641.2000 XTZ |
0.9730 USDT |
0.9670 USDT |
0.9750 USDT |
1.0020 USDT |
| 2024-01-26 |
0.9501 USDT |
2,329,111.3000 XTZ |
0.9350 USDT |
0.9240 USDT |
0.9310 USDT |
0.9690 USDT |
| 2024-01-25 |
0.9349 USDT |
2,414,671.1000 XTZ |
0.9520 USDT |
0.9120 USDT |
0.9230 USDT |
0.9350 USDT |
| 2024-01-24 |
0.9475 USDT |
3,323,514.8000 XTZ |
0.9410 USDT |
0.9330 USDT |
0.9390 USDT |
0.9500 USDT |
| 2024-01-23 |
0.9310 USDT |
3,691,117.2000 XTZ |
0.9590 USDT |
0.8980 USDT |
0.9180 USDT |
0.9370 USDT |
| 2024-01-22 |
0.9839 USDT |
3,321,962.0000 XTZ |
1.0220 USDT |
0.9450 USDT |
0.9680 USDT |
0.9610 USDT |
| 2024-01-21 |
1.0363 USDT |
1,305,771.6000 XTZ |
1.0350 USDT |
1.0200 USDT |
1.0290 USDT |
1.0200 USDT |
| 2024-01-20 |
1.0279 USDT |
1,642,596.6000 XTZ |
1.0210 USDT |
1.0090 USDT |
1.0190 USDT |
1.0350 USDT |
| 2024-01-19 |
1.0131 USDT |
3,415,401.7000 XTZ |
1.0440 USDT |
0.9670 USDT |
0.9970 USDT |
1.0180 USDT |