Identifier on Binance: XTZTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-05 |
29.3189 TRY |
982.4900 XTZ |
29.6000 TRY |
28.0400 TRY |
29.3100 TRY |
29.0300 TRY |
| 2024-01-04 |
29.6301 TRY |
35,644.3200 XTZ |
29.6700 TRY |
28.0100 TRY |
29.4700 TRY |
29.6000 TRY |
| 2024-01-03 |
31.0762 TRY |
30,563.2600 XTZ |
32.3500 TRY |
26.5100 TRY |
29.5500 TRY |
30.2000 TRY |
| 2024-01-02 |
32.7320 TRY |
31,414.7900 XTZ |
32.9700 TRY |
31.8600 TRY |
32.0000 TRY |
32.1900 TRY |
| 2024-01-01 |
32.8312 TRY |
219,059.9200 XTZ |
30.6500 TRY |
30.6500 TRY |
30.9700 TRY |
33.0300 TRY |
| 2023-12-31 |
31.1530 TRY |
13,789.1500 XTZ |
30.9600 TRY |
30.1000 TRY |
30.4700 TRY |
30.4700 TRY |
| 2023-12-30 |
30.7181 TRY |
15,267.4700 XTZ |
31.0600 TRY |
30.1200 TRY |
30.6800 TRY |
30.9100 TRY |
| 2023-12-29 |
31.1524 TRY |
24,561.4500 XTZ |
31.1700 TRY |
30.5100 TRY |
30.7100 TRY |
31.1400 TRY |
| 2023-12-28 |
31.8738 TRY |
32,802.5500 XTZ |
33.0000 TRY |
30.8800 TRY |
31.1100 TRY |
31.1100 TRY |
| 2023-12-27 |
32.9364 TRY |
215,596.9500 XTZ |
31.2400 TRY |
28.9000 TRY |
30.7800 TRY |
33.0100 TRY |
| 2023-12-26 |
30.4974 TRY |
40,559.8000 XTZ |
30.5800 TRY |
29.0500 TRY |
29.8600 TRY |
31.2200 TRY |
| 2023-12-25 |
30.2243 TRY |
44,574.4600 XTZ |
28.9200 TRY |
28.8200 TRY |
29.0600 TRY |
30.9600 TRY |
| 2023-12-24 |
29.1733 TRY |
35,873.6000 XTZ |
28.9700 TRY |
28.5100 TRY |
28.9300 TRY |
28.9300 TRY |
| 2023-12-23 |
28.8497 TRY |
51,062.1000 XTZ |
29.2100 TRY |
28.0000 TRY |
28.2300 TRY |
29.2000 TRY |
| 2023-12-22 |
28.9870 TRY |
132,764.2000 XTZ |
27.0100 TRY |
26.5100 TRY |
27.1700 TRY |
28.9800 TRY |
| 2023-12-21 |
26.8250 TRY |
17,567.3400 XTZ |
26.0500 TRY |
26.0500 TRY |
26.0500 TRY |
27.2700 TRY |
| 2023-12-20 |
25.9973 TRY |
11,309.5900 XTZ |
25.3800 TRY |
25.2000 TRY |
25.3100 TRY |
25.9100 TRY |
| 2023-12-19 |
26.0534 TRY |
23,386.3300 XTZ |
26.1800 TRY |
25.2800 TRY |
25.4000 TRY |
25.4000 TRY |
| 2023-12-18 |
25.7644 TRY |
39,652.7700 XTZ |
26.9000 TRY |
24.8500 TRY |
25.1900 TRY |
26.1700 TRY |
| 2023-12-17 |
27.3060 TRY |
15,069.5600 XTZ |
27.8100 TRY |
26.6700 TRY |
27.0000 TRY |
26.8000 TRY |
| 2023-12-16 |
27.6562 TRY |
20,682.2000 XTZ |
26.7200 TRY |
26.5900 TRY |
26.7200 TRY |
27.8100 TRY |
| 2023-12-15 |
27.5031 TRY |
24,959.4300 XTZ |
28.1700 TRY |
26.7100 TRY |
27.0300 TRY |
26.7100 TRY |
| 2023-12-14 |
27.3482 TRY |
51,069.3000 XTZ |
27.0400 TRY |
26.7300 TRY |
27.2100 TRY |
28.3600 TRY |
| 2023-12-13 |
26.2654 TRY |
42,362.4900 XTZ |
27.2300 TRY |
25.5800 TRY |
25.8900 TRY |
27.1700 TRY |
| 2023-12-12 |
26.1650 TRY |
34,199.7800 XTZ |
25.4500 TRY |
25.4500 TRY |
25.6200 TRY |
27.0500 TRY |
| 2023-12-11 |
25.5438 TRY |
58,374.7200 XTZ |
28.2000 TRY |
23.7800 TRY |
25.2300 TRY |
25.4500 TRY |
| 2023-12-10 |
28.2345 TRY |
34,439.7700 XTZ |
28.3600 TRY |
27.5000 TRY |
27.7700 TRY |
28.0300 TRY |
| 2023-12-09 |
28.4527 TRY |
64,159.1400 XTZ |
27.5500 TRY |
27.5500 TRY |
27.9400 TRY |
28.4600 TRY |
| 2023-12-08 |
26.7833 TRY |
44,678.2600 XTZ |
26.3300 TRY |
26.1700 TRY |
26.3100 TRY |
27.3200 TRY |
| 2023-12-07 |
26.3220 TRY |
40,186.9400 XTZ |
25.6700 TRY |
25.6400 TRY |
25.8300 TRY |
26.3100 TRY |
| 2023-12-06 |
25.7297 TRY |
81,989.9700 XTZ |
25.9600 TRY |
25.1600 TRY |
25.6300 TRY |
25.6100 TRY |
| 2023-12-05 |
25.4480 TRY |
81,287.0700 XTZ |
25.4200 TRY |
24.4000 TRY |
25.1500 TRY |
25.9100 TRY |
| 2023-12-04 |
25.0053 TRY |
50,268.1100 XTZ |
24.6900 TRY |
24.3400 TRY |
24.6900 TRY |
25.3400 TRY |
| 2023-12-03 |
24.6704 TRY |
29,665.1700 XTZ |
25.1300 TRY |
24.2500 TRY |
24.3900 TRY |
24.6900 TRY |
| 2023-12-02 |
24.9524 TRY |
33,814.2000 XTZ |
24.4500 TRY |
24.4500 TRY |
24.4500 TRY |
25.0100 TRY |
| 2023-12-01 |
24.2368 TRY |
14,263.0000 XTZ |
24.1100 TRY |
23.9300 TRY |
24.0000 TRY |
24.4500 TRY |
| 2023-11-30 |
23.7959 TRY |
17,071.3000 XTZ |
23.9000 TRY |
23.5100 TRY |
23.6500 TRY |
24.0600 TRY |
| 2023-11-29 |
23.9394 TRY |
38,702.9300 XTZ |
23.6600 TRY |
23.5200 TRY |
23.6900 TRY |
23.9500 TRY |
| 2023-11-28 |
23.4645 TRY |
19,311.9400 XTZ |
23.4300 TRY |
22.8900 TRY |
23.1000 TRY |
23.5800 TRY |
| 2023-11-27 |
23.6175 TRY |
17,100.4600 XTZ |
24.4900 TRY |
22.9300 TRY |
23.1500 TRY |
23.3600 TRY |
| 2023-11-26 |
24.3502 TRY |
33,353.5800 XTZ |
24.6100 TRY |
23.9100 TRY |
24.2600 TRY |
24.6300 TRY |
| 2023-11-25 |
24.1311 TRY |
8,773.6200 XTZ |
24.0100 TRY |
23.8600 TRY |
24.0100 TRY |
24.5300 TRY |
| 2023-11-24 |
23.8755 TRY |
8,342.5900 XTZ |
23.7000 TRY |
23.5700 TRY |
23.6000 TRY |
23.8300 TRY |
| 2023-11-23 |
23.4976 TRY |
12,012.4800 XTZ |
23.4800 TRY |
23.1700 TRY |
23.3100 TRY |
23.6700 TRY |
| 2023-11-22 |
23.1135 TRY |
38,056.2600 XTZ |
22.4400 TRY |
22.4300 TRY |
22.5700 TRY |
23.4800 TRY |
| 2023-11-21 |
23.4497 TRY |
39,697.6400 XTZ |
24.7000 TRY |
22.3500 TRY |
22.7200 TRY |
22.4600 TRY |
| 2023-11-20 |
24.8226 TRY |
7,345.3500 XTZ |
24.9000 TRY |
24.3700 TRY |
24.6800 TRY |
24.6800 TRY |
| 2023-11-19 |
24.6855 TRY |
6,885.4900 XTZ |
24.5600 TRY |
24.1400 TRY |
24.3200 TRY |
25.0200 TRY |
| 2023-11-18 |
24.3976 TRY |
16,524.9200 XTZ |
24.7100 TRY |
23.4300 TRY |
23.9800 TRY |
24.5300 TRY |
| 2023-11-17 |
24.5420 TRY |
11,878.8100 XTZ |
24.2900 TRY |
23.8200 TRY |
24.1600 TRY |
24.8200 TRY |