Crypto exchange Binance

Market Tezos (XTZ) / TRY

Identifier on Binance: XTZTRY
Date Price Volume Open Low High Close
2022-05-25 33.7514 TRY 9,220.7500 XTZ 34.4200 TRY 33.4400 TRY 33.6800 TRY 33.9400 TRY
2022-05-24 33.6435 TRY 279,980.7600 XTZ 30.2500 TRY 30.0100 TRY 31.1500 TRY 33.8300 TRY
2022-05-23 31.6037 TRY 40,410.1900 XTZ 31.5300 TRY 30.3200 TRY 30.4600 TRY 30.4600 TRY
2022-05-22 30.9137 TRY 76,340.5000 XTZ 29.3700 TRY 28.9500 TRY 29.0300 TRY 31.8200 TRY
2022-05-21 28.8270 TRY 86,446.4900 XTZ 28.1800 TRY 27.7400 TRY 27.9500 TRY 29.5500 TRY
2022-05-20 28.3246 TRY 46,388.4700 XTZ 28.0300 TRY 27.1500 TRY 27.4100 TRY 28.1400 TRY
2022-05-19 27.7592 TRY 36,390.2200 XTZ 27.6400 TRY 26.5000 TRY 26.9900 TRY 28.2200 TRY
2022-05-18 28.7528 TRY 34,421.0100 XTZ 29.7400 TRY 27.1800 TRY 27.8000 TRY 27.4700 TRY
2022-05-17 29.0800 TRY 30,135.9700 XTZ 28.4900 TRY 28.1600 TRY 28.7300 TRY 29.7700 TRY
2022-05-16 28.7861 TRY 40,469.1000 XTZ 29.6300 TRY 27.0100 TRY 28.0300 TRY 28.3400 TRY
2022-05-15 29.6742 TRY 17,516.6400 XTZ 29.0100 TRY 28.4800 TRY 28.8900 TRY 30.2400 TRY
2022-05-14 27.6488 TRY 42,774.8200 XTZ 28.2100 TRY 26.6500 TRY 27.1000 TRY 29.1900 TRY
2022-05-13 29.3327 TRY 34,260.1500 XTZ 26.5200 TRY 26.1000 TRY 26.8100 TRY 27.8600 TRY
2022-05-12 25.9246 TRY 36,533.2100 XTZ 28.1400 TRY 20.5000 TRY 24.9700 TRY 26.5200 TRY
2022-05-11 31.2385 TRY 37,042.5300 XTZ 33.7000 TRY 27.1600 TRY 28.6800 TRY 28.0700 TRY
2022-05-10 34.0535 TRY 85,335.4200 XTZ 31.2000 TRY 31.2000 TRY 32.4400 TRY 33.6700 TRY
2022-05-09 35.4293 TRY 130,695.6600 XTZ 39.1200 TRY 31.5100 TRY 32.6800 TRY 32.0400 TRY
2022-05-08 39.4313 TRY 128,726.4300 XTZ 38.4800 TRY 38.2800 TRY 38.9600 TRY 39.2100 TRY
2022-05-07 38.9366 TRY 137,767.8500 XTZ 38.0000 TRY 37.0000 TRY 38.0000 TRY 38.2600 TRY
2022-05-06 37.6851 TRY 85,082.2100 XTZ 37.4400 TRY 36.5000 TRY 37.1000 TRY 38.0000 TRY
2022-05-05 41.0378 TRY 149,244.1800 XTZ 40.2500 TRY 36.5100 TRY 37.2800 TRY 37.3600 TRY
2022-05-04 38.6111 TRY 106,185.3700 XTZ 37.5600 TRY 36.4400 TRY 37.7500 TRY 39.8100 TRY
2022-05-03 38.1559 TRY 37,085.0900 XTZ 38.0100 TRY 36.7000 TRY 36.9300 TRY 37.2800 TRY
2022-05-02 38.3022 TRY 42,224.5300 XTZ 39.3300 TRY 36.4100 TRY 36.9800 TRY 38.0000 TRY
2022-05-01 38.8063 TRY 31,191.1800 XTZ 38.7600 TRY 37.6100 TRY 38.1500 TRY 38.8700 TRY
2022-04-30 40.5404 TRY 54,593.6800 XTZ 40.3900 TRY 37.1600 TRY 39.4000 TRY 38.3200 TRY
2022-04-29 40.9028 TRY 30,318.9900 XTZ 41.7400 TRY 39.3300 TRY 40.2200 TRY 40.4000 TRY
2022-04-28 41.8851 TRY 60,098.3900 XTZ 41.9500 TRY 40.6600 TRY 41.2700 TRY 41.8300 TRY
2022-04-27 41.5183 TRY 42,071.9100 XTZ 41.2300 TRY 40.2900 TRY 40.9300 TRY 42.6700 TRY
2022-04-26 43.2723 TRY 59,187.6800 XTZ 43.7600 TRY 40.7600 TRY 42.0700 TRY 41.3000 TRY
2022-04-25 42.7279 TRY 32,195.3800 XTZ 43.9000 TRY 41.5100 TRY 42.1300 TRY 43.6500 TRY
2022-04-24 44.4926 TRY 40,175.3500 XTZ 44.6700 TRY 43.5200 TRY 43.8800 TRY 44.1800 TRY
2022-04-23 45.0773 TRY 17,719.2800 XTZ 45.6400 TRY 44.4800 TRY 44.8700 TRY 45.0600 TRY
2022-04-22 45.8213 TRY 34,513.7100 XTZ 44.7900 TRY 44.3300 TRY 44.6200 TRY 45.6200 TRY
2022-04-21 45.8664 TRY 44,040.8400 XTZ 46.3100 TRY 44.2700 TRY 45.0800 TRY 44.8000 TRY
2022-04-20 46.6124 TRY 22,545.0100 XTZ 47.3200 TRY 45.6400 TRY 46.1900 TRY 46.2700 TRY
2022-04-19 46.9546 TRY 34,999.8400 XTZ 46.7700 TRY 46.1000 TRY 46.1500 TRY 47.2600 TRY
2022-04-18 45.5740 TRY 27,324.0400 XTZ 45.5500 TRY 43.6100 TRY 44.0700 TRY 46.7700 TRY
2022-04-17 47.7054 TRY 29,541.6500 XTZ 48.3900 TRY 45.6800 TRY 46.8700 TRY 45.6800 TRY
2022-04-16 47.6720 TRY 33,297.1500 XTZ 47.1600 TRY 46.5900 TRY 47.1600 TRY 48.5000 TRY
2022-04-15 46.7849 TRY 21,974.4900 XTZ 45.9100 TRY 45.7500 TRY 46.5900 TRY 47.0300 TRY
2022-04-14 46.9990 TRY 46,843.1000 XTZ 46.5600 TRY 45.1900 TRY 45.7300 TRY 45.8000 TRY
2022-04-13 45.8246 TRY 35,092.4200 XTZ 45.1100 TRY 44.7000 TRY 44.9500 TRY 46.7000 TRY
2022-04-12 45.4756 TRY 102,362.6300 XTZ 44.2000 TRY 43.7000 TRY 44.4600 TRY 44.9900 TRY
2022-04-11 45.1309 TRY 49,899.7600 XTZ 46.3400 TRY 43.5900 TRY 44.4800 TRY 44.1300 TRY
2022-04-10 48.0349 TRY 47,887.3800 XTZ 47.5500 TRY 46.6500 TRY 47.1100 TRY 46.8000 TRY
2022-04-09 46.5798 TRY 63,878.2200 XTZ 47.2700 TRY 45.7800 TRY 46.4800 TRY 47.1700 TRY
2022-04-08 49.2724 TRY 48,724.7900 XTZ 50.1000 TRY 46.5300 TRY 47.4300 TRY 47.1300 TRY
2022-04-07 50.0812 TRY 65,796.9500 XTZ 48.9400 TRY 48.2900 TRY 49.5100 TRY 50.8100 TRY
2022-04-06 51.4535 TRY 74,215.2200 XTZ 54.2900 TRY 48.3100 TRY 49.1900 TRY 48.5500 TRY