Identifier on Binance: XTZETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-07 |
0.0011 ETH |
9,106.0000 XTZ |
0.0011 ETH |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
| 2022-10-06 |
0.0010 ETH |
13,043.1000 XTZ |
0.0011 ETH |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
| 2022-10-05 |
0.0011 ETH |
9,007.7900 XTZ |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-10-04 |
0.0011 ETH |
8,958.4000 XTZ |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-10-03 |
0.0011 ETH |
29,807.0400 XTZ |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-10-02 |
0.0011 ETH |
12,914.4600 XTZ |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-10-01 |
0.0011 ETH |
15,036.6200 XTZ |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-09-30 |
0.0011 ETH |
23,905.3200 XTZ |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-09-29 |
0.0011 ETH |
13,558.8800 XTZ |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-09-28 |
0.0011 ETH |
17,224.6200 XTZ |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-09-27 |
0.0011 ETH |
8,856.5300 XTZ |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-09-26 |
0.0011 ETH |
10,819.1000 XTZ |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-09-25 |
0.0011 ETH |
13,373.5900 XTZ |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-09-24 |
0.0011 ETH |
13,158.0300 XTZ |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-09-23 |
0.0011 ETH |
16,754.8500 XTZ |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-09-22 |
0.0011 ETH |
22,238.3100 XTZ |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-09-21 |
0.0011 ETH |
34,849.8100 XTZ |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-09-20 |
0.0011 ETH |
20,675.3600 XTZ |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-09-19 |
0.0011 ETH |
31,843.5100 XTZ |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-09-18 |
0.0011 ETH |
24,557.0900 XTZ |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-09-17 |
0.0011 ETH |
15,282.5300 XTZ |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-09-16 |
0.0010 ETH |
15,991.2300 XTZ |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
| 2022-09-15 |
0.0010 ETH |
38,511.8900 XTZ |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-09-14 |
0.0010 ETH |
20,422.0300 XTZ |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-09-13 |
0.0010 ETH |
36,647.9700 XTZ |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-09-12 |
0.0010 ETH |
26,210.3500 XTZ |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-09-11 |
0.0010 ETH |
37,059.1100 XTZ |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
| 2022-09-10 |
0.0010 ETH |
10,900.9100 XTZ |
0.0010 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-09-09 |
0.0010 ETH |
72,164.5900 XTZ |
0.0010 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-09-08 |
0.0010 ETH |
30,602.6400 XTZ |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
| 2022-09-07 |
0.0009 ETH |
21,515.2600 XTZ |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-09-06 |
0.0009 ETH |
37,035.5500 XTZ |
0.0010 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-09-05 |
0.0010 ETH |
23,480.8200 XTZ |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-09-04 |
0.0010 ETH |
39,621.0800 XTZ |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-09-03 |
0.0010 ETH |
9,562.3000 XTZ |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
| 2022-09-02 |
0.0010 ETH |
592,229.3300 XTZ |
0.0010 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-09-01 |
0.0010 ETH |
19,816.6000 XTZ |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-08-31 |
0.0010 ETH |
73,909.3700 XTZ |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-08-30 |
0.0010 ETH |
23,971.6300 XTZ |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-08-29 |
0.0010 ETH |
19,531.5800 XTZ |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-08-28 |
0.0010 ETH |
10,877.4100 XTZ |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-08-27 |
0.0010 ETH |
38,044.9100 XTZ |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-08-26 |
0.0010 ETH |
51,549.2600 XTZ |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-08-25 |
0.0010 ETH |
37,435.1700 XTZ |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-08-24 |
0.0010 ETH |
330,454.0200 XTZ |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-08-23 |
0.0010 ETH |
14,517.9200 XTZ |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-08-22 |
0.0010 ETH |
23,064.6700 XTZ |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-08-21 |
0.0010 ETH |
38,486.0500 XTZ |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-08-20 |
0.0010 ETH |
10,387.3100 XTZ |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-08-19 |
0.0009 ETH |
35,444.2600 XTZ |
0.0010 ETH |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |