Identifier on Binance: XTZETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-29 |
0.0013 ETH |
33,354.1700 XTZ |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-06-28 |
0.0013 ETH |
26,290.1300 XTZ |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-06-27 |
0.0013 ETH |
52,927.1700 XTZ |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
| 2022-06-26 |
0.0012 ETH |
17,563.9600 XTZ |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-06-25 |
0.0013 ETH |
18,200.4700 XTZ |
0.0013 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-06-24 |
0.0013 ETH |
36,475.3300 XTZ |
0.0013 ETH |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
| 2022-06-23 |
0.0013 ETH |
27,213.0600 XTZ |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-06-22 |
0.0013 ETH |
40,213.0300 XTZ |
0.0013 ETH |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
| 2022-06-21 |
0.0013 ETH |
61,305.2700 XTZ |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-06-20 |
0.0013 ETH |
25,026.1900 XTZ |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
| 2022-06-19 |
0.0013 ETH |
55,966.8700 XTZ |
0.0013 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-06-18 |
0.0013 ETH |
44,862.1600 XTZ |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-06-17 |
0.0013 ETH |
32,393.0200 XTZ |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-06-16 |
0.0013 ETH |
95,277.3200 XTZ |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
| 2022-06-15 |
0.0012 ETH |
67,832.9800 XTZ |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-06-14 |
0.0012 ETH |
37,631.2700 XTZ |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-06-13 |
0.0012 ETH |
80,015.7000 XTZ |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
| 2022-06-12 |
0.0012 ETH |
53,139.4300 XTZ |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-06-11 |
0.0012 ETH |
31,399.1800 XTZ |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-06-10 |
0.0012 ETH |
56,017.3000 XTZ |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-06-09 |
0.0012 ETH |
71,317.9800 XTZ |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-06-08 |
0.0012 ETH |
35,417.4800 XTZ |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
| 2022-06-07 |
0.0012 ETH |
58,402.3200 XTZ |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
| 2022-06-06 |
0.0011 ETH |
28,735.8700 XTZ |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-06-05 |
0.0011 ETH |
12,936.5300 XTZ |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-06-04 |
0.0011 ETH |
24,722.6000 XTZ |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-06-03 |
0.0011 ETH |
23,274.9400 XTZ |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-06-02 |
0.0011 ETH |
19,932.2400 XTZ |
0.0011 ETH |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
| 2022-06-01 |
0.0011 ETH |
31,748.0800 XTZ |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-05-31 |
0.0011 ETH |
26,946.3400 XTZ |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-05-30 |
0.0011 ETH |
13,165.9500 XTZ |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-05-29 |
0.0011 ETH |
23,920.5800 XTZ |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-05-28 |
0.0011 ETH |
22,411.9800 XTZ |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-05-27 |
0.0010 ETH |
13,533.9600 XTZ |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
| 2022-05-26 |
0.0011 ETH |
256,018.1100 XTZ |
0.0011 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-05-25 |
0.0011 ETH |
25,853.7700 XTZ |
0.0011 ETH |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
| 2022-05-24 |
0.0010 ETH |
47,955.2400 XTZ |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0011 ETH |
| 2022-05-23 |
0.0010 ETH |
36,079.6400 XTZ |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-05-22 |
0.0010 ETH |
17,484.3600 XTZ |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
| 2022-05-21 |
0.0009 ETH |
59,090.2800 XTZ |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-05-20 |
0.0009 ETH |
24,484.4600 XTZ |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-05-19 |
0.0009 ETH |
33,421.9300 XTZ |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-05-18 |
0.0009 ETH |
21,488.1600 XTZ |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-05-17 |
0.0009 ETH |
26,215.0400 XTZ |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-05-16 |
0.0009 ETH |
26,213.7500 XTZ |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-05-15 |
0.0009 ETH |
22,018.3400 XTZ |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-05-14 |
0.0009 ETH |
93,016.6000 XTZ |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-05-13 |
0.0009 ETH |
23,323.9300 XTZ |
0.0009 ETH |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
| 2022-05-12 |
0.0008 ETH |
75,243.4900 XTZ |
0.0009 ETH |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
| 2022-05-11 |
0.0009 ETH |
75,804.4900 XTZ |
0.0009 ETH |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |