Identifier on Binance: XTZETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-18 |
0.0010 ETH |
23,055.3400 XTZ |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-08-17 |
0.0010 ETH |
35,979.3900 XTZ |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-08-16 |
0.0010 ETH |
22,060.3200 XTZ |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-08-15 |
0.0010 ETH |
16,282.3200 XTZ |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-08-14 |
0.0010 ETH |
26,960.9900 XTZ |
0.0010 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-08-13 |
0.0010 ETH |
12,759.1600 XTZ |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-08-12 |
0.0010 ETH |
10,066.8100 XTZ |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-08-11 |
0.0010 ETH |
16,860.0500 XTZ |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-08-10 |
0.0010 ETH |
61,560.6400 XTZ |
0.0011 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-08-09 |
0.0011 ETH |
21,277.9700 XTZ |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-08-08 |
0.0011 ETH |
230,098.5800 XTZ |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-08-07 |
0.0011 ETH |
12,392.1000 XTZ |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-08-06 |
0.0011 ETH |
13,494.6700 XTZ |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-08-05 |
0.0011 ETH |
19,480.7200 XTZ |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-08-04 |
0.0011 ETH |
39,259.8600 XTZ |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-08-03 |
0.0011 ETH |
18,408.5400 XTZ |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-08-02 |
0.0011 ETH |
18,334.5000 XTZ |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-08-01 |
0.0011 ETH |
25,820.7100 XTZ |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
| 2022-07-31 |
0.0011 ETH |
34,130.5700 XTZ |
0.0011 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-07-30 |
0.0011 ETH |
45,826.7200 XTZ |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
| 2022-07-29 |
0.0010 ETH |
40,458.5500 XTZ |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-07-28 |
0.0010 ETH |
44,924.8500 XTZ |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-07-27 |
0.0010 ETH |
55,817.8100 XTZ |
0.0011 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-07-26 |
0.0011 ETH |
47,444.7000 XTZ |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-07-25 |
0.0010 ETH |
31,455.4300 XTZ |
0.0011 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-07-24 |
0.0011 ETH |
34,579.9400 XTZ |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-07-23 |
0.0011 ETH |
16,254.9100 XTZ |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-07-22 |
0.0011 ETH |
50,534.0900 XTZ |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-07-21 |
0.0011 ETH |
43,971.8400 XTZ |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-07-20 |
0.0011 ETH |
96,333.0300 XTZ |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-07-19 |
0.0011 ETH |
41,997.0600 XTZ |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-07-18 |
0.0011 ETH |
74,930.4800 XTZ |
0.0012 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-07-17 |
0.0012 ETH |
48,107.6000 XTZ |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-07-16 |
0.0012 ETH |
53,225.5300 XTZ |
0.0013 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-07-15 |
0.0013 ETH |
66,717.5000 XTZ |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-07-14 |
0.0013 ETH |
51,218.8800 XTZ |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-07-13 |
0.0014 ETH |
115,802.7800 XTZ |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
| 2022-07-12 |
0.0014 ETH |
64,782.6400 XTZ |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-07-11 |
0.0014 ETH |
83,737.9500 XTZ |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-07-10 |
0.0014 ETH |
48,009.4000 XTZ |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
| 2022-07-09 |
0.0013 ETH |
49,698.5500 XTZ |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-07-08 |
0.0012 ETH |
14,069.8300 XTZ |
0.0013 ETH |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
| 2022-07-07 |
0.0013 ETH |
35,124.9200 XTZ |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-07-06 |
0.0013 ETH |
18,361.7600 XTZ |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-07-05 |
0.0013 ETH |
26,774.6700 XTZ |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-07-04 |
0.0014 ETH |
32,404.6300 XTZ |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-07-03 |
0.0014 ETH |
20,611.0100 XTZ |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-07-02 |
0.0014 ETH |
48,185.1400 XTZ |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
| 2022-07-01 |
0.0013 ETH |
24,681.7600 XTZ |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-06-30 |
0.0013 ETH |
21,460.2700 XTZ |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |