Identifier on Binance: XTZETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-01-15 |
0.0007 ETH |
46,726.6900 XTZ |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2023-01-14 |
0.0006 ETH |
65,026.0500 XTZ |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2023-01-13 |
0.0006 ETH |
26,062.1600 XTZ |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2023-01-12 |
0.0006 ETH |
37,188.9800 XTZ |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2023-01-11 |
0.0006 ETH |
12,790.4500 XTZ |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2023-01-10 |
0.0006 ETH |
12,418.0400 XTZ |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2023-01-09 |
0.0006 ETH |
31,920.0300 XTZ |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2023-01-08 |
0.0006 ETH |
23,610.4900 XTZ |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2023-01-07 |
0.0006 ETH |
11,721.7400 XTZ |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2023-01-06 |
0.0006 ETH |
25,298.4600 XTZ |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2023-01-05 |
0.0006 ETH |
13,551.1400 XTZ |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2023-01-04 |
0.0006 ETH |
11,623.1100 XTZ |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2023-01-03 |
0.0006 ETH |
16,582.9300 XTZ |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2023-01-02 |
0.0006 ETH |
13,868.2700 XTZ |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2023-01-01 |
0.0006 ETH |
5,255.5100 XTZ |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2022-12-31 |
0.0006 ETH |
8,284.6700 XTZ |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2022-12-30 |
0.0006 ETH |
52,313.1100 XTZ |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2022-12-29 |
0.0006 ETH |
15,392.8800 XTZ |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2022-12-28 |
0.0006 ETH |
17,609.2200 XTZ |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2022-12-27 |
0.0006 ETH |
7,624.6500 XTZ |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2022-12-26 |
0.0006 ETH |
13,807.6400 XTZ |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2022-12-25 |
0.0006 ETH |
26,124.2700 XTZ |
0.0007 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2022-12-24 |
0.0007 ETH |
6,589.7600 XTZ |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2022-12-23 |
0.0007 ETH |
16,970.4000 XTZ |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2022-12-22 |
0.0007 ETH |
19,531.3900 XTZ |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
2022-12-21 |
0.0007 ETH |
40,293.9400 XTZ |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2022-12-20 |
0.0007 ETH |
18,083.3400 XTZ |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2022-12-19 |
0.0007 ETH |
35,679.2400 XTZ |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2022-12-18 |
0.0007 ETH |
12,557.0200 XTZ |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2022-12-17 |
0.0007 ETH |
45,152.1900 XTZ |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2022-12-16 |
0.0007 ETH |
166,414.6400 XTZ |
0.0008 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2022-12-15 |
0.0007 ETH |
40,717.9500 XTZ |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
2022-12-14 |
0.0007 ETH |
10,272.4100 XTZ |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2022-12-13 |
0.0007 ETH |
46,530.1400 XTZ |
0.0008 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2022-12-12 |
0.0008 ETH |
29,900.1500 XTZ |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2022-12-11 |
0.0008 ETH |
13,396.0100 XTZ |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2022-12-10 |
0.0008 ETH |
29,451.7900 XTZ |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2022-12-09 |
0.0008 ETH |
101,237.4300 XTZ |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2022-12-08 |
0.0008 ETH |
57,033.3700 XTZ |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2022-12-07 |
0.0008 ETH |
147,942.8400 XTZ |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2022-12-06 |
0.0008 ETH |
72,424.6300 XTZ |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2022-12-05 |
0.0008 ETH |
12,257.9400 XTZ |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2022-12-04 |
0.0008 ETH |
22,959.0900 XTZ |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2022-12-03 |
0.0008 ETH |
10,204.6900 XTZ |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2022-12-02 |
0.0008 ETH |
18,066.6600 XTZ |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2022-12-01 |
0.0008 ETH |
17,200.6900 XTZ |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2022-11-30 |
0.0008 ETH |
19,820.1700 XTZ |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2022-11-29 |
0.0009 ETH |
520,477.9200 XTZ |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2022-11-28 |
0.0008 ETH |
10,587.8600 XTZ |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2022-11-27 |
0.0008 ETH |
12,192.0700 XTZ |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |