Crypto exchange Binance

Market Tezos (XTZ) / Ethereum (ETH)

Identifier on Binance: XTZETH
Date Price Volume Open Low High Close
2023-01-15 0.0007 ETH 46,726.6900 XTZ 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2023-01-14 0.0006 ETH 65,026.0500 XTZ 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2023-01-13 0.0006 ETH 26,062.1600 XTZ 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2023-01-12 0.0006 ETH 37,188.9800 XTZ 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2023-01-11 0.0006 ETH 12,790.4500 XTZ 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2023-01-10 0.0006 ETH 12,418.0400 XTZ 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2023-01-09 0.0006 ETH 31,920.0300 XTZ 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2023-01-08 0.0006 ETH 23,610.4900 XTZ 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2023-01-07 0.0006 ETH 11,721.7400 XTZ 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2023-01-06 0.0006 ETH 25,298.4600 XTZ 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2023-01-05 0.0006 ETH 13,551.1400 XTZ 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2023-01-04 0.0006 ETH 11,623.1100 XTZ 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2023-01-03 0.0006 ETH 16,582.9300 XTZ 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2023-01-02 0.0006 ETH 13,868.2700 XTZ 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2023-01-01 0.0006 ETH 5,255.5100 XTZ 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-12-31 0.0006 ETH 8,284.6700 XTZ 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-12-30 0.0006 ETH 52,313.1100 XTZ 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-12-29 0.0006 ETH 15,392.8800 XTZ 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-12-28 0.0006 ETH 17,609.2200 XTZ 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-12-27 0.0006 ETH 7,624.6500 XTZ 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-12-26 0.0006 ETH 13,807.6400 XTZ 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-12-25 0.0006 ETH 26,124.2700 XTZ 0.0007 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-12-24 0.0007 ETH 6,589.7600 XTZ 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2022-12-23 0.0007 ETH 16,970.4000 XTZ 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2022-12-22 0.0007 ETH 19,531.3900 XTZ 0.0007 ETH 0.0006 ETH 0.0007 ETH 0.0007 ETH
2022-12-21 0.0007 ETH 40,293.9400 XTZ 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2022-12-20 0.0007 ETH 18,083.3400 XTZ 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2022-12-19 0.0007 ETH 35,679.2400 XTZ 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2022-12-18 0.0007 ETH 12,557.0200 XTZ 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2022-12-17 0.0007 ETH 45,152.1900 XTZ 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2022-12-16 0.0007 ETH 166,414.6400 XTZ 0.0008 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2022-12-15 0.0007 ETH 40,717.9500 XTZ 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0008 ETH
2022-12-14 0.0007 ETH 10,272.4100 XTZ 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2022-12-13 0.0007 ETH 46,530.1400 XTZ 0.0008 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2022-12-12 0.0008 ETH 29,900.1500 XTZ 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2022-12-11 0.0008 ETH 13,396.0100 XTZ 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2022-12-10 0.0008 ETH 29,451.7900 XTZ 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2022-12-09 0.0008 ETH 101,237.4300 XTZ 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2022-12-08 0.0008 ETH 57,033.3700 XTZ 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2022-12-07 0.0008 ETH 147,942.8400 XTZ 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2022-12-06 0.0008 ETH 72,424.6300 XTZ 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2022-12-05 0.0008 ETH 12,257.9400 XTZ 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2022-12-04 0.0008 ETH 22,959.0900 XTZ 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2022-12-03 0.0008 ETH 10,204.6900 XTZ 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2022-12-02 0.0008 ETH 18,066.6600 XTZ 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2022-12-01 0.0008 ETH 17,200.6900 XTZ 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2022-11-30 0.0008 ETH 19,820.1700 XTZ 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2022-11-29 0.0009 ETH 520,477.9200 XTZ 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2022-11-28 0.0008 ETH 10,587.8600 XTZ 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2022-11-27 0.0008 ETH 12,192.0700 XTZ 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH