Identifier on Binance: XTZETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-26 |
0.0008 ETH |
85,508.2200 XTZ |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-11-25 |
0.0008 ETH |
9,717.0000 XTZ |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-11-24 |
0.0008 ETH |
197,551.1000 XTZ |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-11-23 |
0.0009 ETH |
24,502.8200 XTZ |
0.0009 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-11-22 |
0.0009 ETH |
24,356.0100 XTZ |
0.0009 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-11-21 |
0.0009 ETH |
22,345.6500 XTZ |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-11-20 |
0.0008 ETH |
21,844.8000 XTZ |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
| 2022-11-19 |
0.0008 ETH |
13,927.1500 XTZ |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-11-18 |
0.0008 ETH |
63,422.0100 XTZ |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-11-17 |
0.0008 ETH |
23,521.6200 XTZ |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-11-16 |
0.0008 ETH |
21,604.1100 XTZ |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-11-15 |
0.0008 ETH |
39,544.8800 XTZ |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-11-14 |
0.0008 ETH |
58,293.9600 XTZ |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-11-13 |
0.0008 ETH |
44,681.6300 XTZ |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-11-12 |
0.0008 ETH |
52,618.8200 XTZ |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-11-11 |
0.0009 ETH |
136,112.4400 XTZ |
0.0009 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-11-10 |
0.0009 ETH |
45,981.9300 XTZ |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-11-09 |
0.0009 ETH |
181,210.9100 XTZ |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-11-08 |
0.0009 ETH |
63,464.4100 XTZ |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-11-07 |
0.0009 ETH |
23,701.1100 XTZ |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-11-06 |
0.0010 ETH |
168,207.5000 XTZ |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-11-05 |
0.0009 ETH |
26,587.0300 XTZ |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-11-04 |
0.0009 ETH |
27,583.5800 XTZ |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-11-03 |
0.0009 ETH |
24,621.0800 XTZ |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-11-02 |
0.0009 ETH |
14,681.8900 XTZ |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-11-01 |
0.0009 ETH |
17,837.1900 XTZ |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-10-31 |
0.0009 ETH |
16,327.0900 XTZ |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-10-30 |
0.0009 ETH |
47,774.0600 XTZ |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-10-29 |
0.0009 ETH |
16,203.8200 XTZ |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-10-28 |
0.0009 ETH |
10,832.8700 XTZ |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-10-27 |
0.0009 ETH |
35,923.1300 XTZ |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-10-26 |
0.0009 ETH |
13,543.3600 XTZ |
0.0010 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-10-25 |
0.0010 ETH |
29,305.9400 XTZ |
0.0010 ETH |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
| 2022-10-24 |
0.0010 ETH |
59,495.4000 XTZ |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-10-23 |
0.0010 ETH |
7,188.4000 XTZ |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-10-22 |
0.0010 ETH |
7,155.9000 XTZ |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-10-21 |
0.0010 ETH |
8,899.5500 XTZ |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-10-20 |
0.0010 ETH |
31,529.1600 XTZ |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-10-19 |
0.0011 ETH |
39,150.6300 XTZ |
0.0011 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-10-18 |
0.0010 ETH |
8,371.6600 XTZ |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
| 2022-10-17 |
0.0010 ETH |
68,934.7100 XTZ |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-10-16 |
0.0010 ETH |
6,236.1600 XTZ |
0.0011 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-10-15 |
0.0011 ETH |
10,148.2100 XTZ |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-10-14 |
0.0011 ETH |
14,933.0900 XTZ |
0.0011 ETH |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
| 2022-10-13 |
0.0011 ETH |
24,651.0900 XTZ |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
| 2022-10-12 |
0.0010 ETH |
8,340.6900 XTZ |
0.0011 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-10-11 |
0.0011 ETH |
26,221.8100 XTZ |
0.0011 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-10-10 |
0.0011 ETH |
8,323.5600 XTZ |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-10-09 |
0.0011 ETH |
5,211.8000 XTZ |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-10-08 |
0.0011 ETH |
18,561.3500 XTZ |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |