Identifier on Binance: XRPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-07-29 |
0.4530 USDT |
31,188,705.5000 XRP |
0.4564 USDT |
0.4500 USDT |
0.4585 USDT |
0.4532 USDT |
| 2018-07-28 |
0.4533 USDT |
27,843,347.3000 XRP |
0.4555 USDT |
0.4480 USDT |
0.4589 USDT |
0.4564 USDT |
| 2018-07-27 |
0.4523 USDT |
35,252,979.8000 XRP |
0.4488 USDT |
0.4440 USDT |
0.4620 USDT |
0.4555 USDT |
| 2018-07-26 |
0.4604 USDT |
38,041,528.4000 XRP |
0.4598 USDT |
0.4454 USDT |
0.4689 USDT |
0.4497 USDT |
| 2018-07-25 |
0.4605 USDT |
42,650,288.4000 XRP |
0.4574 USDT |
0.4515 USDT |
0.4688 USDT |
0.4598 USDT |
| 2018-07-24 |
0.4546 USDT |
43,532,211.2000 XRP |
0.4452 USDT |
0.4380 USDT |
0.4715 USDT |
0.4589 USDT |
| 2018-07-23 |
0.4518 USDT |
30,316,389.9000 XRP |
0.4486 USDT |
0.4421 USDT |
0.4637 USDT |
0.4450 USDT |
| 2018-07-22 |
0.4550 USDT |
32,232,347.2000 XRP |
0.4547 USDT |
0.4459 USDT |
0.4641 USDT |
0.4486 USDT |
| 2018-07-21 |
0.4517 USDT |
28,483,991.4000 XRP |
0.4444 USDT |
0.4346 USDT |
0.4590 USDT |
0.4551 USDT |
| 2018-07-20 |
0.4550 USDT |
40,745,516.2000 XRP |
0.4770 USDT |
0.4310 USDT |
0.4773 USDT |
0.4444 USDT |
| 2018-07-19 |
0.4817 USDT |
36,600,560.0000 XRP |
0.4887 USDT |
0.4713 USDT |
0.4950 USDT |
0.4769 USDT |
| 2018-07-18 |
0.5049 USDT |
48,747,453.6000 XRP |
0.5065 USDT |
0.4752 USDT |
0.5253 USDT |
0.4887 USDT |
| 2018-07-17 |
0.4889 USDT |
48,166,296.2000 XRP |
0.4817 USDT |
0.4665 USDT |
0.5202 USDT |
0.5073 USDT |
| 2018-07-16 |
0.4609 USDT |
41,419,524.1000 XRP |
0.4470 USDT |
0.4435 USDT |
0.4858 USDT |
0.4817 USDT |
| 2018-07-15 |
0.4439 USDT |
33,882,949.8000 XRP |
0.4386 USDT |
0.4351 USDT |
0.4500 USDT |
0.4468 USDT |
| 2018-07-14 |
0.4374 USDT |
27,141,582.3000 XRP |
0.4376 USDT |
0.4310 USDT |
0.4443 USDT |
0.4386 USDT |
| 2018-07-13 |
0.4400 USDT |
33,168,644.3000 XRP |
0.4371 USDT |
0.4300 USDT |
0.4451 USDT |
0.4375 USDT |
| 2018-07-12 |
0.4361 USDT |
30,380,599.5000 XRP |
0.4490 USDT |
0.4236 USDT |
0.4493 USDT |
0.4368 USDT |
| 2018-07-11 |
0.4463 USDT |
28,635,928.2000 XRP |
0.4425 USDT |
0.4396 USDT |
0.4513 USDT |
0.4487 USDT |
| 2018-07-10 |
0.4540 USDT |
30,651,668.1000 XRP |
0.4728 USDT |
0.4387 USDT |
0.4734 USDT |
0.4434 USDT |
| 2018-07-09 |
0.4767 USDT |
26,690,553.6000 XRP |
0.4787 USDT |
0.4702 USDT |
0.4820 USDT |
0.4730 USDT |
| 2018-07-08 |
0.4837 USDT |
31,480,979.3000 XRP |
0.4852 USDT |
0.4751 USDT |
0.4880 USDT |
0.4792 USDT |
| 2018-07-07 |
0.4705 USDT |
28,584,029.2000 XRP |
0.4764 USDT |
0.4638 USDT |
0.4880 USDT |
0.4849 USDT |
| 2018-07-06 |
0.4710 USDT |
26,805,008.7000 XRP |
0.4777 USDT |
0.4575 USDT |
0.4816 USDT |
0.4770 USDT |
| 2018-07-05 |
0.4848 USDT |
30,689,285.9000 XRP |
0.4916 USDT |
0.4689 USDT |
0.5030 USDT |
0.4769 USDT |
| 2018-07-04 |
0.4940 USDT |
26,722,886.3000 XRP |
0.4847 USDT |
0.4794 USDT |
0.5080 USDT |
0.4910 USDT |
| 2018-07-03 |
0.4977 USDT |
44,333,181.6000 XRP |
0.4891 USDT |
0.4780 USDT |
0.5200 USDT |
0.4844 USDT |
| 2018-07-02 |
0.4730 USDT |
39,873,781.8000 XRP |
0.4622 USDT |
0.4520 USDT |
0.4954 USDT |
0.4899 USDT |
| 2018-07-01 |
0.4586 USDT |
31,676,174.1000 XRP |
0.4680 USDT |
0.4501 USDT |
0.4699 USDT |
0.4622 USDT |
| 2018-06-30 |
0.4666 USDT |
37,495,051.8000 XRP |
0.4535 USDT |
0.4531 USDT |
0.4832 USDT |
0.4680 USDT |
| 2018-06-29 |
0.4392 USDT |
37,535,516.8000 XRP |
0.4463 USDT |
0.4239 USDT |
0.4612 USDT |
0.4532 USDT |
| 2018-06-28 |
0.4595 USDT |
35,784,353.9000 XRP |
0.4704 USDT |
0.4420 USDT |
0.4740 USDT |
0.4458 USDT |
| 2018-06-27 |
0.4626 USDT |
29,671,588.2000 XRP |
0.4522 USDT |
0.4479 USDT |
0.4752 USDT |
0.4701 USDT |
| 2018-06-26 |
0.4703 USDT |
17,670,678.0000 XRP |
0.4813 USDT |
0.4511 USDT |
0.4824 USDT |
0.4530 USDT |
| 2018-06-25 |
0.4794 USDT |
31,726,495.2000 XRP |
0.4742 USDT |
0.4712 USDT |
0.4992 USDT |
0.4813 USDT |
| 2018-06-24 |
0.4639 USDT |
41,451,907.3600 XRP |
0.4896 USDT |
0.4372 USDT |
0.5100 USDT |
0.4733 USDT |
| 2018-06-23 |
0.4852 USDT |
27,230,808.7000 XRP |
0.4829 USDT |
0.4733 USDT |
0.4991 USDT |
0.4901 USDT |
| 2018-06-22 |
0.5032 USDT |
41,843,180.7100 XRP |
0.5342 USDT |
0.4686 USDT |
0.5351 USDT |
0.4822 USDT |
| 2018-06-21 |
0.5381 USDT |
29,891,909.8000 XRP |
0.5392 USDT |
0.5290 USDT |
0.5490 USDT |
0.5346 USDT |
| 2018-06-20 |
0.5354 USDT |
34,683,099.0000 XRP |
0.5483 USDT |
0.5207 USDT |
0.5519 USDT |
0.5392 USDT |
| 2018-06-19 |
0.5429 USDT |
28,857,265.3000 XRP |
0.5384 USDT |
0.5207 USDT |
0.5619 USDT |
0.5483 USDT |
| 2018-06-18 |
0.5263 USDT |
33,893,328.6000 XRP |
0.5267 USDT |
0.5082 USDT |
0.5535 USDT |
0.5387 USDT |
| 2018-06-17 |
0.5299 USDT |
33,461,820.8000 XRP |
0.5323 USDT |
0.5200 USDT |
0.5437 USDT |
0.5262 USDT |
| 2018-06-16 |
0.5308 USDT |
26,240,580.6000 XRP |
0.5322 USDT |
0.5173 USDT |
0.5385 USDT |
0.5328 USDT |
| 2018-06-15 |
0.5453 USDT |
25,702,497.7000 XRP |
0.5577 USDT |
0.5245 USDT |
0.5593 USDT |
0.5326 USDT |
| 2018-06-14 |
0.5477 USDT |
35,000,456.5000 XRP |
0.5286 USDT |
0.5193 USDT |
0.5690 USDT |
0.5577 USDT |
| 2018-06-13 |
0.5336 USDT |
36,877,773.1500 XRP |
0.5556 USDT |
0.5040 USDT |
0.5612 USDT |
0.5286 USDT |
| 2018-06-12 |
0.5720 USDT |
29,332,950.6500 XRP |
0.5990 USDT |
0.5415 USDT |
0.5991 USDT |
0.5556 USDT |
| 2018-06-11 |
0.5775 USDT |
23,744,329.9100 XRP |
0.5820 USDT |
0.5600 USDT |
0.6000 USDT |
0.5999 USDT |
| 2018-06-10 |
0.6078 USDT |
47,688,606.6300 XRP |
0.6569 USDT |
0.5500 USDT |
0.6585 USDT |
0.5820 USDT |