Identifier on Binance: XRPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-10-01 |
0.5717 USDT |
268,385,710.5000 XRP |
0.5826 USDT |
0.5320 USDT |
0.6059 USDT |
0.5776 USDT |
| 2018-09-30 |
0.5898 USDT |
249,779,723.5000 XRP |
0.5688 USDT |
0.5574 USDT |
0.6260 USDT |
0.5826 USDT |
| 2018-09-29 |
0.5620 USDT |
216,560,342.7000 XRP |
0.5403 USDT |
0.5251 USDT |
0.5968 USDT |
0.5688 USDT |
| 2018-09-28 |
0.5353 USDT |
169,084,867.6000 XRP |
0.5431 USDT |
0.5162 USDT |
0.5500 USDT |
0.5403 USDT |
| 2018-09-27 |
0.5310 USDT |
195,704,174.8000 XRP |
0.5134 USDT |
0.5058 USDT |
0.5550 USDT |
0.5431 USDT |
| 2018-09-26 |
0.5288 USDT |
418,985,950.3000 XRP |
0.5263 USDT |
0.4836 USDT |
0.5730 USDT |
0.5130 USDT |
| 2018-09-25 |
0.4739 USDT |
381,527,240.4000 XRP |
0.4924 USDT |
0.4356 USDT |
0.5490 USDT |
0.5256 USDT |
| 2018-09-24 |
0.5313 USDT |
220,968,527.3000 XRP |
0.5719 USDT |
0.4826 USDT |
0.5831 USDT |
0.4936 USDT |
| 2018-09-23 |
0.5755 USDT |
176,776,991.6000 XRP |
0.5725 USDT |
0.5550 USDT |
0.5998 USDT |
0.5719 USDT |
| 2018-09-22 |
0.5649 USDT |
384,055,321.9000 XRP |
0.5640 USDT |
0.4909 USDT |
0.6300 USDT |
0.5737 USDT |
| 2018-09-21 |
0.5655 USDT |
699,259,999.1400 XRP |
0.4488 USDT |
0.4185 USDT |
0.8000 USDT |
0.5641 USDT |
| 2018-09-20 |
0.3991 USDT |
273,416,987.8000 XRP |
0.3272 USDT |
0.3210 USDT |
0.4920 USDT |
0.4482 USDT |
| 2018-09-19 |
0.3235 USDT |
104,736,271.2000 XRP |
0.3190 USDT |
0.3109 USDT |
0.3370 USDT |
0.3268 USDT |
| 2018-09-18 |
0.3110 USDT |
161,707,328.6000 XRP |
0.2706 USDT |
0.2690 USDT |
0.3370 USDT |
0.3190 USDT |
| 2018-09-17 |
0.2753 USDT |
48,278,145.2000 XRP |
0.2812 USDT |
0.2666 USDT |
0.2837 USDT |
0.2706 USDT |
| 2018-09-16 |
0.2789 USDT |
32,576,561.4000 XRP |
0.2803 USDT |
0.2735 USDT |
0.2823 USDT |
0.2812 USDT |
| 2018-09-15 |
0.2805 USDT |
33,938,106.1000 XRP |
0.2761 USDT |
0.2753 USDT |
0.2849 USDT |
0.2803 USDT |
| 2018-09-14 |
0.2788 USDT |
46,466,958.6000 XRP |
0.2789 USDT |
0.2714 USDT |
0.2867 USDT |
0.2757 USDT |
| 2018-09-13 |
0.2769 USDT |
59,569,126.9000 XRP |
0.2696 USDT |
0.2676 USDT |
0.2864 USDT |
0.2793 USDT |
| 2018-09-12 |
0.2625 USDT |
46,434,334.2000 XRP |
0.2635 USDT |
0.2531 USDT |
0.2741 USDT |
0.2699 USDT |
| 2018-09-11 |
0.2633 USDT |
50,280,138.4000 XRP |
0.2700 USDT |
0.2526 USDT |
0.2760 USDT |
0.2631 USDT |
| 2018-09-10 |
0.2706 USDT |
46,733,069.5000 XRP |
0.2770 USDT |
0.2590 USDT |
0.2826 USDT |
0.2700 USDT |
| 2018-09-09 |
0.2807 USDT |
39,852,343.2000 XRP |
0.2767 USDT |
0.2700 USDT |
0.2908 USDT |
0.2766 USDT |
| 2018-09-08 |
0.2839 USDT |
41,246,183.1000 XRP |
0.2869 USDT |
0.2689 USDT |
0.2940 USDT |
0.2768 USDT |
| 2018-09-07 |
0.2932 USDT |
48,139,492.1000 XRP |
0.3018 USDT |
0.2809 USDT |
0.3045 USDT |
0.2869 USDT |
| 2018-09-06 |
0.2892 USDT |
71,823,322.1000 XRP |
0.2790 USDT |
0.2676 USDT |
0.3070 USDT |
0.3018 USDT |
| 2018-09-05 |
0.3047 USDT |
67,385,077.8000 XRP |
0.3312 USDT |
0.2772 USDT |
0.3340 USDT |
0.2789 USDT |
| 2018-09-04 |
0.3350 USDT |
42,441,830.5000 XRP |
0.3349 USDT |
0.3282 USDT |
0.3416 USDT |
0.3312 USDT |
| 2018-09-03 |
0.3372 USDT |
34,536,040.9000 XRP |
0.3424 USDT |
0.3330 USDT |
0.3439 USDT |
0.3349 USDT |
| 2018-09-02 |
0.3421 USDT |
41,314,287.1000 XRP |
0.3470 USDT |
0.3300 USDT |
0.3492 USDT |
0.3425 USDT |
| 2018-09-01 |
0.3441 USDT |
49,527,170.3000 XRP |
0.3353 USDT |
0.3348 USDT |
0.3552 USDT |
0.3470 USDT |
| 2018-08-31 |
0.3331 USDT |
36,467,734.8000 XRP |
0.3347 USDT |
0.3273 USDT |
0.3490 USDT |
0.3353 USDT |
| 2018-08-30 |
0.3326 USDT |
43,887,997.7000 XRP |
0.3449 USDT |
0.3225 USDT |
0.3466 USDT |
0.3352 USDT |
| 2018-08-29 |
0.3462 USDT |
55,136,625.6000 XRP |
0.3507 USDT |
0.3336 USDT |
0.3556 USDT |
0.3449 USDT |
| 2018-08-28 |
0.3461 USDT |
63,583,203.6000 XRP |
0.3390 USDT |
0.3342 USDT |
0.3581 USDT |
0.3513 USDT |
| 2018-08-27 |
0.3289 USDT |
50,870,196.2000 XRP |
0.3228 USDT |
0.3215 USDT |
0.3406 USDT |
0.3390 USDT |
| 2018-08-26 |
0.3230 USDT |
33,496,561.2000 XRP |
0.3276 USDT |
0.3180 USDT |
0.3291 USDT |
0.3228 USDT |
| 2018-08-25 |
0.3267 USDT |
36,349,187.2000 XRP |
0.3265 USDT |
0.3216 USDT |
0.3320 USDT |
0.3270 USDT |
| 2018-08-24 |
0.3229 USDT |
43,010,739.1000 XRP |
0.3263 USDT |
0.3158 USDT |
0.3290 USDT |
0.3265 USDT |
| 2018-08-23 |
0.3215 USDT |
44,849,401.1000 XRP |
0.3185 USDT |
0.3131 USDT |
0.3296 USDT |
0.3263 USDT |
| 2018-08-22 |
0.3339 USDT |
65,706,077.8000 XRP |
0.3340 USDT |
0.3104 USDT |
0.3550 USDT |
0.3185 USDT |
| 2018-08-21 |
0.3282 USDT |
43,866,930.8000 XRP |
0.3150 USDT |
0.3130 USDT |
0.3380 USDT |
0.3334 USDT |
| 2018-08-20 |
0.3342 USDT |
52,378,768.0000 XRP |
0.3420 USDT |
0.3128 USDT |
0.3510 USDT |
0.3150 USDT |
| 2018-08-19 |
0.3380 USDT |
63,806,323.3000 XRP |
0.3285 USDT |
0.3160 USDT |
0.3528 USDT |
0.3420 USDT |
| 2018-08-18 |
0.3365 USDT |
80,106,581.6000 XRP |
0.3672 USDT |
0.3104 USDT |
0.3700 USDT |
0.3283 USDT |
| 2018-08-17 |
0.3258 USDT |
84,683,658.1000 XRP |
0.2916 USDT |
0.2909 USDT |
0.3751 USDT |
0.3672 USDT |
| 2018-08-16 |
0.2894 USDT |
46,325,561.5000 XRP |
0.2800 USDT |
0.2755 USDT |
0.3018 USDT |
0.2914 USDT |
| 2018-08-15 |
0.2878 USDT |
72,676,585.2000 XRP |
0.2728 USDT |
0.2728 USDT |
0.3023 USDT |
0.2804 USDT |
| 2018-08-14 |
0.2602 USDT |
56,101,899.0000 XRP |
0.2743 USDT |
0.2467 USDT |
0.2773 USDT |
0.2725 USDT |
| 2018-08-13 |
0.2927 USDT |
43,767,335.3400 XRP |
0.2958 USDT |
0.2713 USDT |
0.3090 USDT |
0.2743 USDT |