Identifier on Binance: XRPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-28 |
0.2263 USDT |
58,823,779.6000 XRP |
0.2241 USDT |
0.2225 USDT |
0.2295 USDT |
0.2231 USDT |
| 2019-11-27 |
0.2213 USDT |
119,843,833.4000 XRP |
0.2205 USDT |
0.2126 USDT |
0.2295 USDT |
0.2240 USDT |
| 2019-11-26 |
0.2180 USDT |
87,574,733.7000 XRP |
0.2173 USDT |
0.2133 USDT |
0.2219 USDT |
0.2206 USDT |
| 2019-11-25 |
0.2151 USDT |
227,026,861.8000 XRP |
0.2201 USDT |
0.2001 USDT |
0.2250 USDT |
0.2173 USDT |
| 2019-11-24 |
0.2270 USDT |
95,589,320.7000 XRP |
0.2341 USDT |
0.2183 USDT |
0.2347 USDT |
0.2199 USDT |
| 2019-11-23 |
0.2304 USDT |
86,883,225.5000 XRP |
0.2300 USDT |
0.2253 USDT |
0.2354 USDT |
0.2341 USDT |
| 2019-11-22 |
0.2334 USDT |
176,993,164.6000 XRP |
0.2435 USDT |
0.2212 USDT |
0.2459 USDT |
0.2300 USDT |
| 2019-11-21 |
0.2441 USDT |
113,065,484.5000 XRP |
0.2502 USDT |
0.2361 USDT |
0.2535 USDT |
0.2435 USDT |
| 2019-11-20 |
0.2522 USDT |
78,924,129.3000 XRP |
0.2540 USDT |
0.2481 USDT |
0.2586 USDT |
0.2501 USDT |
| 2019-11-19 |
0.2489 USDT |
87,899,568.3000 XRP |
0.2517 USDT |
0.2430 USDT |
0.2565 USDT |
0.2540 USDT |
| 2019-11-18 |
0.2552 USDT |
99,156,396.1000 XRP |
0.2632 USDT |
0.2411 USDT |
0.2632 USDT |
0.2518 USDT |
| 2019-11-17 |
0.2632 USDT |
52,073,288.4000 XRP |
0.2622 USDT |
0.2589 USDT |
0.2660 USDT |
0.2631 USDT |
| 2019-11-16 |
0.2615 USDT |
52,279,882.0000 XRP |
0.2607 USDT |
0.2591 USDT |
0.2644 USDT |
0.2622 USDT |
| 2019-11-15 |
0.2627 USDT |
111,865,363.4000 XRP |
0.2680 USDT |
0.2530 USDT |
0.2695 USDT |
0.2607 USDT |
| 2019-11-14 |
0.2678 USDT |
72,326,033.6000 XRP |
0.2721 USDT |
0.2635 USDT |
0.2729 USDT |
0.2680 USDT |
| 2019-11-13 |
0.2726 USDT |
52,680,673.1000 XRP |
0.2722 USDT |
0.2701 USDT |
0.2756 USDT |
0.2720 USDT |
| 2019-11-12 |
0.2721 USDT |
77,851,651.4000 XRP |
0.2742 USDT |
0.2676 USDT |
0.2764 USDT |
0.2722 USDT |
| 2019-11-11 |
0.2749 USDT |
69,450,589.5000 XRP |
0.2790 USDT |
0.2694 USDT |
0.2811 USDT |
0.2742 USDT |
| 2019-11-10 |
0.2799 USDT |
72,586,430.6000 XRP |
0.2799 USDT |
0.2766 USDT |
0.2840 USDT |
0.2789 USDT |
| 2019-11-09 |
0.2786 USDT |
62,848,374.8000 XRP |
0.2755 USDT |
0.2745 USDT |
0.2816 USDT |
0.2799 USDT |
| 2019-11-08 |
0.2800 USDT |
165,657,651.6000 XRP |
0.2907 USDT |
0.2702 USDT |
0.2910 USDT |
0.2755 USDT |
| 2019-11-07 |
0.2940 USDT |
235,871,367.3000 XRP |
0.3102 USDT |
0.2750 USDT |
0.3149 USDT |
0.2906 USDT |
| 2019-11-06 |
0.3036 USDT |
107,581,885.7000 XRP |
0.3006 USDT |
0.2961 USDT |
0.3137 USDT |
0.3101 USDT |
| 2019-11-05 |
0.3004 USDT |
107,569,775.1000 XRP |
0.2986 USDT |
0.2942 USDT |
0.3044 USDT |
0.3006 USDT |
| 2019-11-04 |
0.2939 USDT |
85,410,877.0000 XRP |
0.2902 USDT |
0.2891 USDT |
0.2999 USDT |
0.2986 USDT |
| 2019-11-03 |
0.2912 USDT |
69,064,994.6000 XRP |
0.2946 USDT |
0.2886 USDT |
0.2961 USDT |
0.2902 USDT |
| 2019-11-02 |
0.2939 USDT |
72,552,309.1000 XRP |
0.2915 USDT |
0.2911 USDT |
0.2975 USDT |
0.2946 USDT |
| 2019-11-01 |
0.2906 USDT |
85,376,671.8000 XRP |
0.2946 USDT |
0.2845 USDT |
0.2946 USDT |
0.2915 USDT |
| 2019-10-31 |
0.2935 USDT |
100,846,140.4000 XRP |
0.2947 USDT |
0.2878 USDT |
0.2987 USDT |
0.2945 USDT |
| 2019-10-30 |
0.2973 USDT |
117,887,579.1000 XRP |
0.3019 USDT |
0.2902 USDT |
0.3064 USDT |
0.2947 USDT |
| 2019-10-29 |
0.3006 USDT |
145,791,308.2000 XRP |
0.2944 USDT |
0.2942 USDT |
0.3097 USDT |
0.3019 USDT |
| 2019-10-28 |
0.2983 USDT |
134,306,597.1000 XRP |
0.2983 USDT |
0.2931 USDT |
0.3051 USDT |
0.2945 USDT |
| 2019-10-27 |
0.2967 USDT |
180,544,647.9000 XRP |
0.2935 USDT |
0.2890 USDT |
0.3021 USDT |
0.2982 USDT |
| 2019-10-26 |
0.2981 USDT |
270,708,034.1000 XRP |
0.2984 USDT |
0.2840 USDT |
0.3120 USDT |
0.2935 USDT |
| 2019-10-25 |
0.2912 USDT |
199,230,614.5000 XRP |
0.2760 USDT |
0.2742 USDT |
0.3081 USDT |
0.2983 USDT |
| 2019-10-24 |
0.2726 USDT |
99,386,341.1000 XRP |
0.2731 USDT |
0.2663 USDT |
0.2800 USDT |
0.2760 USDT |
| 2019-10-23 |
0.2735 USDT |
187,716,543.6000 XRP |
0.2904 USDT |
0.2501 USDT |
0.2913 USDT |
0.2731 USDT |
| 2019-10-22 |
0.2951 USDT |
102,870,808.0000 XRP |
0.2919 USDT |
0.2886 USDT |
0.3028 USDT |
0.2905 USDT |
| 2019-10-21 |
0.2910 USDT |
71,906,227.9000 XRP |
0.2939 USDT |
0.2883 USDT |
0.2942 USDT |
0.2919 USDT |
| 2019-10-20 |
0.2888 USDT |
111,491,956.5000 XRP |
0.2914 USDT |
0.2809 USDT |
0.2962 USDT |
0.2939 USDT |
| 2019-10-19 |
0.2929 USDT |
103,575,426.6000 XRP |
0.2940 USDT |
0.2870 USDT |
0.2995 USDT |
0.2915 USDT |
| 2019-10-18 |
0.2919 USDT |
133,405,177.2000 XRP |
0.3017 USDT |
0.2843 USDT |
0.3021 USDT |
0.2940 USDT |
| 2019-10-17 |
0.2951 USDT |
147,918,252.3000 XRP |
0.2833 USDT |
0.2797 USDT |
0.3038 USDT |
0.3017 USDT |
| 2019-10-16 |
0.2850 USDT |
109,182,836.2000 XRP |
0.2886 USDT |
0.2786 USDT |
0.2922 USDT |
0.2833 USDT |
| 2019-10-15 |
0.2912 USDT |
147,821,843.4000 XRP |
0.2972 USDT |
0.2830 USDT |
0.2990 USDT |
0.2886 USDT |
| 2019-10-14 |
0.2894 USDT |
151,725,088.0000 XRP |
0.2773 USDT |
0.2764 USDT |
0.2978 USDT |
0.2973 USDT |
| 2019-10-13 |
0.2776 USDT |
70,808,721.8000 XRP |
0.2723 USDT |
0.2711 USDT |
0.2814 USDT |
0.2773 USDT |
| 2019-10-12 |
0.2729 USDT |
57,869,923.4000 XRP |
0.2674 USDT |
0.2671 USDT |
0.2773 USDT |
0.2723 USDT |
| 2019-10-11 |
0.2690 USDT |
71,539,111.7000 XRP |
0.2702 USDT |
0.2643 USDT |
0.2749 USDT |
0.2674 USDT |
| 2019-10-10 |
0.2727 USDT |
80,850,590.7000 XRP |
0.2809 USDT |
0.2646 USDT |
0.2817 USDT |
0.2702 USDT |