Identifier on Binance: XRPTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-22 |
0.5825 TUSD |
3,667,321.8000 XRP |
0.5466 TUSD |
0.5000 TUSD |
0.5279 TUSD |
0.5726 TUSD |
| 2021-02-21 |
0.5354 TUSD |
725,566.7000 XRP |
0.5130 TUSD |
0.5049 TUSD |
0.5207 TUSD |
0.5464 TUSD |
| 2021-02-20 |
0.5466 TUSD |
2,108,608.0000 XRP |
0.5646 TUSD |
0.4568 TUSD |
0.5293 TUSD |
0.4964 TUSD |
| 2021-02-19 |
0.5502 TUSD |
1,097,895.1000 XRP |
0.5346 TUSD |
0.5140 TUSD |
0.5270 TUSD |
0.5634 TUSD |
| 2021-02-18 |
0.5367 TUSD |
1,193,631.6000 XRP |
0.5360 TUSD |
0.5139 TUSD |
0.5325 TUSD |
0.5335 TUSD |
| 2021-02-17 |
0.5305 TUSD |
1,106,429.4000 XRP |
0.5194 TUSD |
0.4895 TUSD |
0.5052 TUSD |
0.5360 TUSD |
| 2021-02-16 |
0.5338 TUSD |
2,823,455.1000 XRP |
0.5489 TUSD |
0.4816 TUSD |
0.5112 TUSD |
0.5227 TUSD |
| 2021-02-15 |
0.5592 TUSD |
2,036,050.6000 XRP |
0.5962 TUSD |
0.5067 TUSD |
0.5485 TUSD |
0.5613 TUSD |
| 2021-02-14 |
0.5991 TUSD |
1,032,986.6000 XRP |
0.6347 TUSD |
0.5635 TUSD |
0.5911 TUSD |
0.5983 TUSD |
| 2021-02-13 |
0.6084 TUSD |
2,703,713.3000 XRP |
0.6106 TUSD |
0.5422 TUSD |
0.5824 TUSD |
0.6171 TUSD |
| 2021-02-12 |
0.5720 TUSD |
1,532,874.1000 XRP |
0.5299 TUSD |
0.5201 TUSD |
0.5310 TUSD |
0.5939 TUSD |
| 2021-02-11 |
0.5194 TUSD |
926,360.4000 XRP |
0.5064 TUSD |
0.5014 TUSD |
0.5100 TUSD |
0.5233 TUSD |
| 2021-02-10 |
0.4980 TUSD |
2,104,977.0000 XRP |
0.4780 TUSD |
0.4400 TUSD |
0.4851 TUSD |
0.5077 TUSD |
| 2021-02-09 |
0.4671 TUSD |
1,125,576.4200 XRP |
0.4512 TUSD |
0.4500 TUSD |
0.4573 TUSD |
0.4737 TUSD |
| 2021-02-08 |
0.4430 TUSD |
1,293,766.0000 XRP |
0.4187 TUSD |
0.4134 TUSD |
0.4697 TUSD |
0.4512 TUSD |
| 2021-02-07 |
0.4229 TUSD |
1,926,587.1000 XRP |
0.4449 TUSD |
0.3700 TUSD |
0.4502 TUSD |
0.4206 TUSD |
| 2021-02-06 |
0.4422 TUSD |
972,927.7000 XRP |
0.4522 TUSD |
0.4261 TUSD |
0.4557 TUSD |
0.4438 TUSD |
| 2021-02-05 |
0.4458 TUSD |
1,651,776.2000 XRP |
0.4466 TUSD |
0.4252 TUSD |
0.4707 TUSD |
0.4518 TUSD |
| 2021-02-04 |
0.4229 TUSD |
2,310,277.9000 XRP |
0.3982 TUSD |
0.3802 TUSD |
0.4811 TUSD |
0.4497 TUSD |
| 2021-02-03 |
0.3903 TUSD |
1,398,907.9000 XRP |
0.3776 TUSD |
0.3727 TUSD |
0.4190 TUSD |
0.3977 TUSD |
| 2021-02-02 |
0.3742 TUSD |
2,087,642.5000 XRP |
0.3756 TUSD |
0.3431 TUSD |
0.4102 TUSD |
0.3721 TUSD |
| 2021-02-01 |
0.5449 TUSD |
11,925,898.5000 XRP |
0.4953 TUSD |
0.3600 TUSD |
0.7566 TUSD |
0.3738 TUSD |
| 2021-01-31 |
0.4593 TUSD |
5,488,609.5000 XRP |
0.4463 TUSD |
0.3879 TUSD |
0.5081 TUSD |
0.4954 TUSD |
| 2021-01-30 |
0.3974 TUSD |
8,971,326.8000 XRP |
0.2828 TUSD |
0.2791 TUSD |
0.5140 TUSD |
0.4423 TUSD |
| 2021-01-29 |
0.2856 TUSD |
2,316,918.0000 XRP |
0.2657 TUSD |
0.2612 TUSD |
0.3164 TUSD |
0.2830 TUSD |
| 2021-01-28 |
0.2596 TUSD |
562,282.5000 XRP |
0.2493 TUSD |
0.2478 TUSD |
0.2702 TUSD |
0.2646 TUSD |
| 2021-01-27 |
0.2544 TUSD |
288,011.6000 XRP |
0.2676 TUSD |
0.2448 TUSD |
0.2680 TUSD |
0.2514 TUSD |
| 2021-01-26 |
0.2654 TUSD |
265,634.5000 XRP |
0.2672 TUSD |
0.2582 TUSD |
0.2705 TUSD |
0.2685 TUSD |
| 2021-01-25 |
0.2747 TUSD |
430,696.1000 XRP |
0.2746 TUSD |
0.2672 TUSD |
0.2851 TUSD |
0.2675 TUSD |
| 2021-01-24 |
0.2733 TUSD |
209,899.9000 XRP |
0.2702 TUSD |
0.2687 TUSD |
0.2776 TUSD |
0.2744 TUSD |
| 2021-01-23 |
0.2727 TUSD |
318,279.6000 XRP |
0.2715 TUSD |
0.2672 TUSD |
0.2836 TUSD |
0.2715 TUSD |
| 2021-01-22 |
0.2651 TUSD |
391,632.8000 XRP |
0.2656 TUSD |
0.2403 TUSD |
0.2779 TUSD |
0.2716 TUSD |
| 2021-01-21 |
0.2849 TUSD |
690,369.1000 XRP |
0.2937 TUSD |
0.2600 TUSD |
0.3066 TUSD |
0.2710 TUSD |
| 2021-01-20 |
0.2897 TUSD |
456,953.1000 XRP |
0.2954 TUSD |
0.2800 TUSD |
0.3100 TUSD |
0.2960 TUSD |
| 2021-01-19 |
0.3031 TUSD |
842,592.8000 XRP |
0.2858 TUSD |
0.2842 TUSD |
0.3283 TUSD |
0.2954 TUSD |
| 2021-01-18 |
0.2810 TUSD |
709,908.6000 XRP |
0.2770 TUSD |
0.2721 TUSD |
0.2886 TUSD |
0.2843 TUSD |
| 2021-01-17 |
0.2773 TUSD |
723,684.8000 XRP |
0.2779 TUSD |
0.2691 TUSD |
0.2844 TUSD |
0.2768 TUSD |
| 2021-01-16 |
0.2822 TUSD |
693,817.5000 XRP |
0.2791 TUSD |
0.2763 TUSD |
0.2951 TUSD |
0.2805 TUSD |
| 2021-01-15 |
0.2829 TUSD |
1,163,144.9000 XRP |
0.2964 TUSD |
0.2660 TUSD |
0.3025 TUSD |
0.2792 TUSD |
| 2021-01-14 |
0.2956 TUSD |
803,315.9000 XRP |
0.3060 TUSD |
0.2843 TUSD |
0.3079 TUSD |
0.2955 TUSD |
| 2021-01-13 |
0.2976 TUSD |
563,944.9000 XRP |
0.2905 TUSD |
0.2844 TUSD |
0.3099 TUSD |
0.3054 TUSD |
| 2021-01-12 |
0.2952 TUSD |
1,018,650.1000 XRP |
0.2879 TUSD |
0.2774 TUSD |
0.3095 TUSD |
0.2912 TUSD |
| 2021-01-11 |
0.2796 TUSD |
1,793,664.6000 XRP |
0.3152 TUSD |
0.2549 TUSD |
0.3152 TUSD |
0.2889 TUSD |
| 2021-01-10 |
0.3244 TUSD |
1,518,774.3000 XRP |
0.3262 TUSD |
0.2863 TUSD |
0.3686 TUSD |
0.3161 TUSD |
| 2021-01-09 |
0.3218 TUSD |
854,681.1000 XRP |
0.3261 TUSD |
0.3063 TUSD |
0.3401 TUSD |
0.3253 TUSD |
| 2021-01-08 |
0.3127 TUSD |
2,174,271.6000 XRP |
0.3249 TUSD |
0.2848 TUSD |
0.3443 TUSD |
0.3238 TUSD |
| 2021-01-07 |
0.3121 TUSD |
4,576,076.9000 XRP |
0.2481 TUSD |
0.2469 TUSD |
0.3720 TUSD |
0.3244 TUSD |
| 2021-01-06 |
0.2421 TUSD |
2,880,973.8000 XRP |
0.2243 TUSD |
0.2190 TUSD |
0.2753 TUSD |
0.2492 TUSD |
| 2021-01-05 |
0.2283 TUSD |
1,219,358.0000 XRP |
0.2368 TUSD |
0.2182 TUSD |
0.2413 TUSD |
0.2259 TUSD |
| 2021-01-04 |
0.2340 TUSD |
3,230,959.5000 XRP |
0.2257 TUSD |
0.2159 TUSD |
0.2622 TUSD |
0.2364 TUSD |