Identifier on Binance: XRPTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-09 |
0.5334 TUSD |
553,552.0000 XRP |
0.5242 TUSD |
0.5211 TUSD |
0.5242 TUSD |
0.5380 TUSD |
| 2023-06-08 |
0.5222 TUSD |
393,970.0000 XRP |
0.5186 TUSD |
0.5158 TUSD |
0.5199 TUSD |
0.5247 TUSD |
| 2023-06-07 |
0.5248 TUSD |
705,026.0000 XRP |
0.5298 TUSD |
0.5076 TUSD |
0.5150 TUSD |
0.5194 TUSD |
| 2023-06-06 |
0.5141 TUSD |
1,262,023.0000 XRP |
0.5092 TUSD |
0.4960 TUSD |
0.5068 TUSD |
0.5309 TUSD |
| 2023-06-05 |
0.5185 TUSD |
1,266,275.0000 XRP |
0.5359 TUSD |
0.4891 TUSD |
0.5033 TUSD |
0.5080 TUSD |
| 2023-06-04 |
0.5354 TUSD |
569,813.0000 XRP |
0.5196 TUSD |
0.5157 TUSD |
0.5199 TUSD |
0.5412 TUSD |
| 2023-06-03 |
0.5233 TUSD |
450,662.0000 XRP |
0.5242 TUSD |
0.5150 TUSD |
0.5201 TUSD |
0.5190 TUSD |
| 2023-06-02 |
0.5175 TUSD |
632,437.0000 XRP |
0.5077 TUSD |
0.5038 TUSD |
0.5136 TUSD |
0.5252 TUSD |
| 2023-06-01 |
0.5090 TUSD |
669,909.0000 XRP |
0.5169 TUSD |
0.5024 TUSD |
0.5049 TUSD |
0.5084 TUSD |
| 2023-05-31 |
0.5118 TUSD |
1,181,114.0000 XRP |
0.5221 TUSD |
0.5013 TUSD |
0.5066 TUSD |
0.5183 TUSD |
| 2023-05-30 |
0.5081 TUSD |
1,665,152.0000 XRP |
0.4949 TUSD |
0.4870 TUSD |
0.4926 TUSD |
0.5220 TUSD |
| 2023-05-29 |
0.4863 TUSD |
1,954,942.0000 XRP |
0.4825 TUSD |
0.4766 TUSD |
0.4800 TUSD |
0.4941 TUSD |
| 2023-05-28 |
0.4771 TUSD |
165,621.0000 XRP |
0.4714 TUSD |
0.4694 TUSD |
0.4721 TUSD |
0.4826 TUSD |
| 2023-05-27 |
0.4721 TUSD |
195,802.0000 XRP |
0.4684 TUSD |
0.4657 TUSD |
0.4674 TUSD |
0.4723 TUSD |
| 2023-05-26 |
0.4638 TUSD |
183,355.0000 XRP |
0.4528 TUSD |
0.4528 TUSD |
0.4600 TUSD |
0.4675 TUSD |
| 2023-05-25 |
0.4478 TUSD |
466,490.0000 XRP |
0.4536 TUSD |
0.4436 TUSD |
0.4491 TUSD |
0.4536 TUSD |
| 2023-05-24 |
0.4526 TUSD |
136,064.0000 XRP |
0.4652 TUSD |
0.4455 TUSD |
0.4500 TUSD |
0.4534 TUSD |
| 2023-05-23 |
0.4625 TUSD |
295,490.0000 XRP |
0.4622 TUSD |
0.4588 TUSD |
0.4596 TUSD |
0.4658 TUSD |
| 2023-05-22 |
0.4587 TUSD |
146,789.0000 XRP |
0.4581 TUSD |
0.4504 TUSD |
0.4545 TUSD |
0.4616 TUSD |
| 2023-05-21 |
0.4634 TUSD |
133,794.0000 XRP |
0.4685 TUSD |
0.4555 TUSD |
0.4591 TUSD |
0.4586 TUSD |
| 2023-05-20 |
0.4670 TUSD |
97,375.0000 XRP |
0.4665 TUSD |
0.4625 TUSD |
0.4641 TUSD |
0.4696 TUSD |
| 2023-05-19 |
0.4666 TUSD |
221,232.0000 XRP |
0.4609 TUSD |
0.4582 TUSD |
0.4625 TUSD |
0.4688 TUSD |
| 2023-05-18 |
0.4610 TUSD |
472,299.0000 XRP |
0.4483 TUSD |
0.4435 TUSD |
0.4456 TUSD |
0.4609 TUSD |
| 2023-05-17 |
0.4517 TUSD |
1,156,809.0000 XRP |
0.4428 TUSD |
0.4381 TUSD |
0.4409 TUSD |
0.4480 TUSD |
| 2023-05-16 |
0.4261 TUSD |
212,805.0000 XRP |
0.4282 TUSD |
0.4188 TUSD |
0.4219 TUSD |
0.4428 TUSD |
| 2023-05-15 |
0.4274 TUSD |
205,417.0000 XRP |
0.4260 TUSD |
0.4222 TUSD |
0.4261 TUSD |
0.4278 TUSD |
| 2023-05-14 |
0.4264 TUSD |
83,989.0000 XRP |
0.4249 TUSD |
0.4218 TUSD |
0.4243 TUSD |
0.4258 TUSD |
| 2023-05-13 |
0.4266 TUSD |
250,940.0000 XRP |
0.4295 TUSD |
0.4232 TUSD |
0.4251 TUSD |
0.4241 TUSD |
| 2023-05-12 |
0.4287 TUSD |
239,218.0000 XRP |
0.4205 TUSD |
0.4162 TUSD |
0.4195 TUSD |
0.4319 TUSD |
| 2023-05-11 |
0.4216 TUSD |
1,649,534.0000 XRP |
0.4304 TUSD |
0.4123 TUSD |
0.4162 TUSD |
0.4198 TUSD |
| 2023-05-10 |
0.4283 TUSD |
205,738.0000 XRP |
0.4290 TUSD |
0.4129 TUSD |
0.4244 TUSD |
0.4310 TUSD |
| 2023-05-09 |
0.4253 TUSD |
184,671.0000 XRP |
0.4282 TUSD |
0.4211 TUSD |
0.4237 TUSD |
0.4281 TUSD |
| 2023-05-08 |
0.4338 TUSD |
570,680.0000 XRP |
0.4482 TUSD |
0.4113 TUSD |
0.4230 TUSD |
0.4278 TUSD |
| 2023-05-07 |
0.4581 TUSD |
130,710.0000 XRP |
0.4588 TUSD |
0.4542 TUSD |
0.4551 TUSD |
0.4551 TUSD |
| 2023-05-06 |
0.4621 TUSD |
206,227.0000 XRP |
0.4676 TUSD |
0.4528 TUSD |
0.4554 TUSD |
0.4584 TUSD |
| 2023-05-05 |
0.4632 TUSD |
307,175.0000 XRP |
0.4613 TUSD |
0.4535 TUSD |
0.4609 TUSD |
0.4679 TUSD |
| 2023-05-04 |
0.4587 TUSD |
376,295.0000 XRP |
0.4630 TUSD |
0.4554 TUSD |
0.4571 TUSD |
0.4612 TUSD |
| 2023-05-03 |
0.4565 TUSD |
410,357.0000 XRP |
0.4651 TUSD |
0.4503 TUSD |
0.4530 TUSD |
0.4658 TUSD |
| 2023-05-02 |
0.4620 TUSD |
435,689.0000 XRP |
0.4630 TUSD |
0.4580 TUSD |
0.4596 TUSD |
0.4641 TUSD |
| 2023-05-01 |
0.4603 TUSD |
577,484.0000 XRP |
0.4668 TUSD |
0.4528 TUSD |
0.4570 TUSD |
0.4631 TUSD |
| 2023-04-30 |
0.4733 TUSD |
622,702.0000 XRP |
0.4786 TUSD |
0.4658 TUSD |
0.4693 TUSD |
0.4689 TUSD |
| 2023-04-29 |
0.4800 TUSD |
92,672.0000 XRP |
0.4788 TUSD |
0.4730 TUSD |
0.4777 TUSD |
0.4782 TUSD |
| 2023-04-28 |
0.4732 TUSD |
498,071.0000 XRP |
0.4645 TUSD |
0.4645 TUSD |
0.4653 TUSD |
0.4777 TUSD |
| 2023-04-27 |
0.4625 TUSD |
280,791.0000 XRP |
0.4617 TUSD |
0.4562 TUSD |
0.4591 TUSD |
0.4644 TUSD |
| 2023-04-26 |
0.4574 TUSD |
459,328.0000 XRP |
0.4697 TUSD |
0.4346 TUSD |
0.4556 TUSD |
0.4617 TUSD |
| 2023-04-25 |
0.4649 TUSD |
200,169.0000 XRP |
0.4610 TUSD |
0.4518 TUSD |
0.4544 TUSD |
0.4706 TUSD |
| 2023-04-24 |
0.4645 TUSD |
229,626.0000 XRP |
0.4653 TUSD |
0.4481 TUSD |
0.4555 TUSD |
0.4610 TUSD |
| 2023-04-23 |
0.4644 TUSD |
55,403.0000 XRP |
0.4704 TUSD |
0.4531 TUSD |
0.4591 TUSD |
0.4643 TUSD |
| 2023-04-22 |
0.4575 TUSD |
145,626.0000 XRP |
0.4500 TUSD |
0.4467 TUSD |
0.4476 TUSD |
0.4724 TUSD |
| 2023-04-21 |
0.4612 TUSD |
1,023,477.0000 XRP |
0.4765 TUSD |
0.4407 TUSD |
0.4446 TUSD |
0.4467 TUSD |