Identifier on Binance: XRPTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-18 |
1.5948 TUSD |
1,677,460.7700 XRP |
1.4768 TUSD |
1.4734 TUSD |
1.5207 TUSD |
1.5963 TUSD |
| 2021-05-17 |
1.4674 TUSD |
1,913,197.2800 XRP |
1.4446 TUSD |
1.3262 TUSD |
1.3997 TUSD |
1.5053 TUSD |
| 2021-05-16 |
1.4714 TUSD |
2,626,262.8800 XRP |
1.4976 TUSD |
1.3400 TUSD |
1.4190 TUSD |
1.4288 TUSD |
| 2021-05-15 |
1.4675 TUSD |
1,841,047.0600 XRP |
1.3999 TUSD |
1.3327 TUSD |
1.3482 TUSD |
1.4897 TUSD |
| 2021-05-14 |
1.3867 TUSD |
759,335.1900 XRP |
1.3589 TUSD |
1.3257 TUSD |
1.3508 TUSD |
1.3714 TUSD |
| 2021-05-13 |
1.3118 TUSD |
1,944,575.7700 XRP |
1.2683 TUSD |
1.2000 TUSD |
1.2794 TUSD |
1.3566 TUSD |
| 2021-05-12 |
1.4392 TUSD |
1,546,967.2600 XRP |
1.4750 TUSD |
1.3502 TUSD |
1.3988 TUSD |
1.4258 TUSD |
| 2021-05-11 |
1.4267 TUSD |
1,077,968.6800 XRP |
1.3968 TUSD |
1.3542 TUSD |
1.3910 TUSD |
1.4650 TUSD |
| 2021-05-10 |
1.4663 TUSD |
1,692,190.2500 XRP |
1.5377 TUSD |
1.2209 TUSD |
1.4086 TUSD |
1.4072 TUSD |
| 2021-05-09 |
1.5128 TUSD |
1,113,228.4300 XRP |
1.5653 TUSD |
1.4086 TUSD |
1.5030 TUSD |
1.5205 TUSD |
| 2021-05-08 |
1.5907 TUSD |
712,883.7300 XRP |
1.5704 TUSD |
1.5428 TUSD |
1.5651 TUSD |
1.5813 TUSD |
| 2021-05-07 |
1.5871 TUSD |
1,349,195.6800 XRP |
1.6080 TUSD |
1.5073 TUSD |
1.5577 TUSD |
1.5613 TUSD |
| 2021-05-06 |
1.6478 TUSD |
2,381,115.4700 XRP |
1.6189 TUSD |
1.5300 TUSD |
1.6210 TUSD |
1.6085 TUSD |
| 2021-05-05 |
1.5237 TUSD |
1,766,474.0700 XRP |
1.3732 TUSD |
1.3674 TUSD |
1.4351 TUSD |
1.5945 TUSD |
| 2021-05-04 |
1.4357 TUSD |
2,241,587.8300 XRP |
1.5500 TUSD |
1.3248 TUSD |
1.3866 TUSD |
1.3871 TUSD |
| 2021-05-03 |
1.5680 TUSD |
1,029,177.7000 XRP |
1.5587 TUSD |
1.4954 TUSD |
1.5558 TUSD |
1.5668 TUSD |
| 2021-05-02 |
1.5771 TUSD |
874,462.6600 XRP |
1.6574 TUSD |
1.5258 TUSD |
1.5651 TUSD |
1.5570 TUSD |
| 2021-05-01 |
1.5983 TUSD |
1,399,850.3200 XRP |
1.6056 TUSD |
1.5230 TUSD |
1.5583 TUSD |
1.6523 TUSD |
| 2021-04-30 |
1.5546 TUSD |
1,837,819.4800 XRP |
1.3980 TUSD |
1.3757 TUSD |
1.3968 TUSD |
1.5955 TUSD |
| 2021-04-29 |
1.3818 TUSD |
1,049,903.9500 XRP |
1.3587 TUSD |
1.3272 TUSD |
1.3650 TUSD |
1.3870 TUSD |
| 2021-04-28 |
1.3666 TUSD |
1,734,782.2100 XRP |
1.4067 TUSD |
1.2869 TUSD |
1.3416 TUSD |
1.3644 TUSD |
| 2021-04-27 |
1.3993 TUSD |
2,371,172.2400 XRP |
1.3473 TUSD |
1.2771 TUSD |
1.3892 TUSD |
1.3978 TUSD |
| 2021-04-26 |
1.2439 TUSD |
3,175,039.7900 XRP |
1.0377 TUSD |
1.0206 TUSD |
1.1160 TUSD |
1.3732 TUSD |
| 2021-04-25 |
1.0464 TUSD |
1,679,677.3100 XRP |
1.0471 TUSD |
0.9312 TUSD |
1.0330 TUSD |
1.0354 TUSD |
| 2021-04-24 |
1.0957 TUSD |
1,142,993.5000 XRP |
1.1712 TUSD |
1.0255 TUSD |
1.0620 TUSD |
1.0653 TUSD |
| 2021-04-23 |
1.0557 TUSD |
3,391,346.3000 XRP |
1.1551 TUSD |
0.7100 TUSD |
1.0506 TUSD |
1.1308 TUSD |
| 2021-04-22 |
1.2726 TUSD |
1,960,110.9000 XRP |
1.2944 TUSD |
1.0993 TUSD |
1.1971 TUSD |
1.1863 TUSD |
| 2021-04-21 |
1.3743 TUSD |
1,402,330.1000 XRP |
1.4000 TUSD |
1.2736 TUSD |
1.3099 TUSD |
1.3099 TUSD |
| 2021-04-20 |
1.2890 TUSD |
2,113,240.4000 XRP |
1.3169 TUSD |
1.1401 TUSD |
1.2509 TUSD |
1.3882 TUSD |
| 2021-04-19 |
1.3887 TUSD |
2,002,115.6000 XRP |
1.4214 TUSD |
1.2517 TUSD |
1.3283 TUSD |
1.3077 TUSD |
| 2021-04-18 |
1.3165 TUSD |
2,812,193.5000 XRP |
1.5444 TUSD |
1.1664 TUSD |
1.2741 TUSD |
1.4189 TUSD |
| 2021-04-17 |
1.6215 TUSD |
1,419,468.1000 XRP |
1.5483 TUSD |
1.5374 TUSD |
1.5809 TUSD |
1.5702 TUSD |
| 2021-04-16 |
1.6137 TUSD |
3,301,828.1000 XRP |
1.7645 TUSD |
1.4193 TUSD |
1.5621 TUSD |
1.5963 TUSD |
| 2021-04-15 |
1.7505 TUSD |
1,477,753.5000 XRP |
1.8382 TUSD |
1.6522 TUSD |
1.6963 TUSD |
1.7632 TUSD |
| 2021-04-14 |
1.7698 TUSD |
3,948,627.1000 XRP |
1.7990 TUSD |
1.5597 TUSD |
1.7209 TUSD |
1.8059 TUSD |
| 2021-04-13 |
1.6921 TUSD |
4,060,611.2000 XRP |
1.4702 TUSD |
1.4197 TUSD |
1.4452 TUSD |
1.7874 TUSD |
| 2021-04-12 |
1.3622 TUSD |
1,838,899.1000 XRP |
1.3520 TUSD |
1.3150 TUSD |
1.3356 TUSD |
1.4451 TUSD |
| 2021-04-11 |
1.3949 TUSD |
3,399,918.7000 XRP |
1.3729 TUSD |
1.3054 TUSD |
1.3503 TUSD |
1.3518 TUSD |
| 2021-04-10 |
1.2418 TUSD |
4,726,406.7000 XRP |
1.0181 TUSD |
1.0062 TUSD |
1.0366 TUSD |
1.3722 TUSD |
| 2021-04-09 |
1.0281 TUSD |
1,351,861.8000 XRP |
1.0591 TUSD |
0.9821 TUSD |
1.0100 TUSD |
1.0192 TUSD |
| 2021-04-08 |
0.9703 TUSD |
1,830,153.2000 XRP |
0.9178 TUSD |
0.9022 TUSD |
0.9253 TUSD |
1.0592 TUSD |
| 2021-04-07 |
0.9623 TUSD |
3,960,581.8000 XRP |
1.0991 TUSD |
0.8574 TUSD |
0.9149 TUSD |
0.9251 TUSD |
| 2021-04-06 |
0.9802 TUSD |
5,361,838.6000 XRP |
0.9176 TUSD |
0.8085 TUSD |
0.8750 TUSD |
1.0719 TUSD |
| 2021-04-05 |
0.7792 TUSD |
5,575,211.6000 XRP |
0.6353 TUSD |
0.6200 TUSD |
0.6360 TUSD |
0.9117 TUSD |
| 2021-04-04 |
0.5983 TUSD |
933,290.2000 XRP |
0.5760 TUSD |
0.5658 TUSD |
0.5827 TUSD |
0.6238 TUSD |
| 2021-04-03 |
0.6122 TUSD |
1,637,891.2000 XRP |
0.6081 TUSD |
0.5707 TUSD |
0.5881 TUSD |
0.5787 TUSD |
| 2021-04-02 |
0.5839 TUSD |
1,425,938.2000 XRP |
0.5722 TUSD |
0.5665 TUSD |
0.5710 TUSD |
0.5971 TUSD |
| 2021-04-01 |
0.5666 TUSD |
996,034.7000 XRP |
0.5705 TUSD |
0.5497 TUSD |
0.5591 TUSD |
0.5686 TUSD |
| 2021-03-31 |
0.5498 TUSD |
1,156,913.9000 XRP |
0.5636 TUSD |
0.5295 TUSD |
0.5484 TUSD |
0.5681 TUSD |
| 2021-03-30 |
0.5676 TUSD |
1,395,628.1000 XRP |
0.5658 TUSD |
0.5592 TUSD |
0.5619 TUSD |
0.5621 TUSD |