Identifier on Binance: XRPTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-20 |
0.4790 TUSD |
104,330.0000 XRP |
0.4945 TUSD |
0.4656 TUSD |
0.4715 TUSD |
0.4736 TUSD |
| 2023-04-19 |
0.4976 TUSD |
315,877.0000 XRP |
0.5361 TUSD |
0.4681 TUSD |
0.4923 TUSD |
0.4917 TUSD |
| 2023-04-18 |
0.5178 TUSD |
669,364.0000 XRP |
0.5123 TUSD |
0.5098 TUSD |
0.5121 TUSD |
0.5265 TUSD |
| 2023-04-17 |
0.5101 TUSD |
224,827.0000 XRP |
0.5201 TUSD |
0.5068 TUSD |
0.5079 TUSD |
0.5121 TUSD |
| 2023-04-16 |
0.5198 TUSD |
110,143.0000 XRP |
0.5218 TUSD |
0.5164 TUSD |
0.5184 TUSD |
0.5219 TUSD |
| 2023-04-15 |
0.5207 TUSD |
73,253.0000 XRP |
0.5234 TUSD |
0.5172 TUSD |
0.5193 TUSD |
0.5204 TUSD |
| 2023-04-14 |
0.5318 TUSD |
902,673.0000 XRP |
0.5130 TUSD |
0.5120 TUSD |
0.5153 TUSD |
0.5224 TUSD |
| 2023-04-13 |
0.5095 TUSD |
89,487.0000 XRP |
0.5059 TUSD |
0.5019 TUSD |
0.5027 TUSD |
0.5123 TUSD |
| 2023-04-12 |
0.5042 TUSD |
76,149.0000 XRP |
0.5174 TUSD |
0.4980 TUSD |
0.5019 TUSD |
0.5051 TUSD |
| 2023-04-11 |
0.5159 TUSD |
696,745.0000 XRP |
0.5178 TUSD |
0.5115 TUSD |
0.5151 TUSD |
0.5173 TUSD |
| 2023-04-10 |
0.5042 TUSD |
144,319.0000 XRP |
0.5064 TUSD |
0.4888 TUSD |
0.5005 TUSD |
0.5173 TUSD |
| 2023-04-09 |
0.5042 TUSD |
14,123.0000 XRP |
0.5069 TUSD |
0.4997 TUSD |
0.5010 TUSD |
0.5064 TUSD |
| 2023-04-08 |
0.5083 TUSD |
30,804.0000 XRP |
0.5130 TUSD |
0.5036 TUSD |
0.5051 TUSD |
0.5064 TUSD |
| 2023-04-07 |
0.5069 TUSD |
107,535.0000 XRP |
0.5025 TUSD |
0.4982 TUSD |
0.5004 TUSD |
0.5135 TUSD |
| 2023-04-06 |
0.5034 TUSD |
22,222.0000 XRP |
0.5036 TUSD |
0.4927 TUSD |
0.4969 TUSD |
0.5027 TUSD |
| 2023-04-05 |
0.5094 TUSD |
135,541.0000 XRP |
0.5000 TUSD |
0.4987 TUSD |
0.5024 TUSD |
0.5063 TUSD |
| 2023-04-04 |
0.4991 TUSD |
161,804.0000 XRP |
0.4965 TUSD |
0.4882 TUSD |
0.4914 TUSD |
0.5056 TUSD |
| 2023-04-03 |
0.5017 TUSD |
185,877.0000 XRP |
0.5192 TUSD |
0.4834 TUSD |
0.4965 TUSD |
0.4989 TUSD |
| 2023-04-02 |
0.5161 TUSD |
74,806.0000 XRP |
0.5031 TUSD |
0.5018 TUSD |
0.5031 TUSD |
0.5184 TUSD |
| 2023-04-01 |
0.5135 TUSD |
116,145.0000 XRP |
0.5352 TUSD |
0.4998 TUSD |
0.5069 TUSD |
0.5100 TUSD |
| 2023-03-31 |
0.5350 TUSD |
132,820.0000 XRP |
0.5344 TUSD |
0.5277 TUSD |
0.5283 TUSD |
0.5376 TUSD |
| 2023-03-30 |
0.5392 TUSD |
225,778.0000 XRP |
0.5442 TUSD |
0.5253 TUSD |
0.5300 TUSD |
0.5365 TUSD |
| 2023-03-29 |
0.5558 TUSD |
179,844.0000 XRP |
0.4702 TUSD |
0.4672 TUSD |
0.5349 TUSD |
0.5459 TUSD |
| 2022-09-29 |
0.4455 TUSD |
7,506.0000 XRP |
0.4463 TUSD |
0.4409 TUSD |
0.4455 TUSD |
0.4416 TUSD |
| 2022-09-28 |
0.4310 TUSD |
74,732.0000 XRP |
0.4460 TUSD |
0.4178 TUSD |
0.4239 TUSD |
0.4463 TUSD |
| 2022-09-27 |
0.4690 TUSD |
52,494.0000 XRP |
0.4708 TUSD |
0.4359 TUSD |
0.4359 TUSD |
0.4459 TUSD |
| 2022-09-26 |
0.4808 TUSD |
57,862.0000 XRP |
0.4931 TUSD |
0.4547 TUSD |
0.4601 TUSD |
0.4727 TUSD |
| 2022-09-25 |
0.4966 TUSD |
128,692.0000 XRP |
0.4857 TUSD |
0.4796 TUSD |
0.4808 TUSD |
0.4921 TUSD |
| 2022-09-24 |
0.4914 TUSD |
158,887.0000 XRP |
0.5079 TUSD |
0.4708 TUSD |
0.4772 TUSD |
0.4880 TUSD |
| 2022-09-23 |
0.4974 TUSD |
490,346.0000 XRP |
0.4819 TUSD |
0.4572 TUSD |
0.4685 TUSD |
0.5047 TUSD |
| 2022-09-22 |
0.4287 TUSD |
546,188.0000 XRP |
0.3952 TUSD |
0.3952 TUSD |
0.4019 TUSD |
0.4862 TUSD |
| 2022-09-21 |
0.4035 TUSD |
136,519.0000 XRP |
0.4074 TUSD |
0.3696 TUSD |
0.3912 TUSD |
0.3912 TUSD |
| 2022-09-20 |
0.3973 TUSD |
96,243.0000 XRP |
0.3859 TUSD |
0.3706 TUSD |
0.3738 TUSD |
0.4144 TUSD |
| 2022-09-19 |
0.3683 TUSD |
103,064.0000 XRP |
0.3574 TUSD |
0.3408 TUSD |
0.3441 TUSD |
0.3870 TUSD |
| 2022-09-18 |
0.3812 TUSD |
72,129.0000 XRP |
0.3750 TUSD |
0.3600 TUSD |
0.3600 TUSD |
0.3600 TUSD |
| 2022-09-17 |
0.3640 TUSD |
65,891.0000 XRP |
0.3515 TUSD |
0.3486 TUSD |
0.3498 TUSD |
0.3769 TUSD |
| 2022-09-16 |
0.3401 TUSD |
185,486.0000 XRP |
0.3260 TUSD |
0.3227 TUSD |
0.3245 TUSD |
0.3560 TUSD |
| 2022-09-15 |
0.3322 TUSD |
49,370.0000 XRP |
0.3419 TUSD |
0.3242 TUSD |
0.3254 TUSD |
0.3254 TUSD |
| 2022-09-14 |
0.3370 TUSD |
95,588.0000 XRP |
0.3334 TUSD |
0.3333 TUSD |
0.3334 TUSD |
0.3419 TUSD |
| 2022-09-13 |
0.3475 TUSD |
74,060.0000 XRP |
0.3585 TUSD |
0.3325 TUSD |
0.3325 TUSD |
0.3325 TUSD |
| 2022-09-12 |
0.3544 TUSD |
263,059.0000 XRP |
0.3559 TUSD |
0.3473 TUSD |
0.3514 TUSD |
0.3578 TUSD |
| 2022-09-11 |
0.3593 TUSD |
73,896.0000 XRP |
0.3572 TUSD |
0.3502 TUSD |
0.3502 TUSD |
0.3502 TUSD |
| 2022-09-10 |
0.3561 TUSD |
85,731.0000 XRP |
0.3551 TUSD |
0.3522 TUSD |
0.3535 TUSD |
0.3566 TUSD |
| 2022-09-09 |
0.3491 TUSD |
304,849.0000 XRP |
0.3426 TUSD |
0.3421 TUSD |
0.3426 TUSD |
0.3591 TUSD |
| 2022-09-08 |
0.3370 TUSD |
14,521.0000 XRP |
0.3355 TUSD |
0.3290 TUSD |
0.3290 TUSD |
0.3426 TUSD |
| 2022-09-07 |
0.3250 TUSD |
57,368.0000 XRP |
0.3220 TUSD |
0.3150 TUSD |
0.3154 TUSD |
0.3355 TUSD |
| 2022-09-06 |
0.3325 TUSD |
87,250.0000 XRP |
0.3338 TUSD |
0.3182 TUSD |
0.3220 TUSD |
0.3220 TUSD |
| 2022-09-05 |
0.3289 TUSD |
61,193.0000 XRP |
0.3339 TUSD |
0.3238 TUSD |
0.3242 TUSD |
0.3319 TUSD |
| 2022-09-04 |
0.3302 TUSD |
12,068.0000 XRP |
0.3285 TUSD |
0.3285 TUSD |
0.3285 TUSD |
0.3309 TUSD |
| 2022-09-03 |
0.3283 TUSD |
21,631.0000 XRP |
0.3346 TUSD |
0.3276 TUSD |
0.3280 TUSD |
0.3285 TUSD |