Identifier on Binance: XRPTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-04 |
0.2340 TUSD |
3,230,959.5000 XRP |
0.2257 TUSD |
0.2159 TUSD |
0.2622 TUSD |
0.2364 TUSD |
| 2021-01-03 |
0.2223 TUSD |
1,975,040.9000 XRP |
0.2199 TUSD |
0.2161 TUSD |
0.2375 TUSD |
0.2252 TUSD |
| 2021-01-02 |
0.2261 TUSD |
1,564,246.7000 XRP |
0.2375 TUSD |
0.2108 TUSD |
0.2387 TUSD |
0.2214 TUSD |
| 2021-01-01 |
0.2337 TUSD |
2,107,217.8000 XRP |
0.2190 TUSD |
0.2171 TUSD |
0.2503 TUSD |
0.2372 TUSD |
| 2020-12-31 |
0.2193 TUSD |
1,867,762.6000 XRP |
0.2110 TUSD |
0.2054 TUSD |
0.2287 TUSD |
0.2197 TUSD |
| 2020-12-30 |
0.2142 TUSD |
2,352,448.5000 XRP |
0.2182 TUSD |
0.1930 TUSD |
0.2354 TUSD |
0.2132 TUSD |
| 2020-12-29 |
0.2110 TUSD |
6,382,078.6000 XRP |
0.2433 TUSD |
0.1734 TUSD |
0.2846 TUSD |
0.2207 TUSD |
| 2020-12-28 |
0.2757 TUSD |
1,544,944.7000 XRP |
0.2841 TUSD |
0.2350 TUSD |
0.3070 TUSD |
0.2482 TUSD |
| 2020-12-27 |
0.2903 TUSD |
2,200,232.0000 XRP |
0.2945 TUSD |
0.2667 TUSD |
0.3110 TUSD |
0.2850 TUSD |
| 2020-12-26 |
0.3069 TUSD |
2,252,491.0000 XRP |
0.3205 TUSD |
0.2843 TUSD |
0.3600 TUSD |
0.2945 TUSD |
| 2020-12-25 |
0.3304 TUSD |
4,154,159.8000 XRP |
0.3458 TUSD |
0.2797 TUSD |
0.3846 TUSD |
0.3182 TUSD |
| 2020-12-24 |
0.2803 TUSD |
3,659,765.6000 XRP |
0.2564 TUSD |
0.2413 TUSD |
0.3787 TUSD |
0.3394 TUSD |
| 2020-12-23 |
0.3099 TUSD |
5,420,514.9000 XRP |
0.4446 TUSD |
0.2140 TUSD |
0.4446 TUSD |
0.2601 TUSD |
| 2020-12-22 |
0.4620 TUSD |
2,845,651.1000 XRP |
0.5157 TUSD |
0.4025 TUSD |
0.5209 TUSD |
0.4485 TUSD |
| 2020-12-21 |
0.5275 TUSD |
636,351.3000 XRP |
0.5542 TUSD |
0.4975 TUSD |
0.5686 TUSD |
0.5145 TUSD |
| 2020-12-20 |
0.5636 TUSD |
906,701.5000 XRP |
0.5756 TUSD |
0.5325 TUSD |
0.5855 TUSD |
0.5564 TUSD |
| 2020-12-19 |
0.5838 TUSD |
452,411.8000 XRP |
0.5777 TUSD |
0.5669 TUSD |
0.6039 TUSD |
0.5800 TUSD |
| 2020-12-18 |
0.5772 TUSD |
695,891.4000 XRP |
0.5760 TUSD |
0.5500 TUSD |
0.6083 TUSD |
0.5785 TUSD |
| 2020-12-17 |
0.5897 TUSD |
2,351,481.5000 XRP |
0.5694 TUSD |
0.5400 TUSD |
0.6699 TUSD |
0.5742 TUSD |
| 2020-12-16 |
0.5036 TUSD |
2,065,906.8000 XRP |
0.4689 TUSD |
0.4397 TUSD |
0.5777 TUSD |
0.5735 TUSD |
| 2020-12-15 |
0.4808 TUSD |
764,943.9000 XRP |
0.4975 TUSD |
0.4659 TUSD |
0.5062 TUSD |
0.4701 TUSD |
| 2020-12-14 |
0.5034 TUSD |
259,005.3000 XRP |
0.5102 TUSD |
0.4887 TUSD |
0.5193 TUSD |
0.4980 TUSD |
| 2020-12-13 |
0.5107 TUSD |
625,710.8000 XRP |
0.5074 TUSD |
0.4885 TUSD |
0.5265 TUSD |
0.5120 TUSD |
| 2020-12-12 |
0.5170 TUSD |
1,299,695.5000 XRP |
0.5498 TUSD |
0.4850 TUSD |
0.5587 TUSD |
0.5065 TUSD |
| 2020-12-11 |
0.5602 TUSD |
2,684,337.8000 XRP |
0.5707 TUSD |
0.5220 TUSD |
0.5889 TUSD |
0.5493 TUSD |
| 2020-12-10 |
0.5714 TUSD |
894,527.8000 XRP |
0.5847 TUSD |
0.5533 TUSD |
0.5876 TUSD |
0.5740 TUSD |
| 2020-12-09 |
0.5455 TUSD |
1,574,015.1000 XRP |
0.5582 TUSD |
0.5050 TUSD |
0.6036 TUSD |
0.5841 TUSD |
| 2020-12-08 |
0.5807 TUSD |
1,264,832.8000 XRP |
0.6068 TUSD |
0.5500 TUSD |
0.6100 TUSD |
0.5582 TUSD |
| 2020-12-07 |
0.6078 TUSD |
661,176.1000 XRP |
0.6204 TUSD |
0.5908 TUSD |
0.6204 TUSD |
0.6080 TUSD |
| 2020-12-06 |
0.6090 TUSD |
708,611.4000 XRP |
0.5864 TUSD |
0.5801 TUSD |
0.6279 TUSD |
0.6197 TUSD |
| 2020-12-05 |
0.5801 TUSD |
573,681.5000 XRP |
0.5542 TUSD |
0.5504 TUSD |
0.5960 TUSD |
0.5862 TUSD |
| 2020-12-04 |
0.5872 TUSD |
1,611,098.9000 XRP |
0.6279 TUSD |
0.5448 TUSD |
0.6335 TUSD |
0.5564 TUSD |
| 2020-12-03 |
0.6269 TUSD |
401,452.8000 XRP |
0.6332 TUSD |
0.6160 TUSD |
0.6419 TUSD |
0.6320 TUSD |
| 2020-12-02 |
0.6129 TUSD |
525,617.9000 XRP |
0.6142 TUSD |
0.5972 TUSD |
0.6340 TUSD |
0.6282 TUSD |
| 2020-12-01 |
0.6335 TUSD |
1,845,255.1000 XRP |
0.6661 TUSD |
0.5700 TUSD |
0.6813 TUSD |
0.6110 TUSD |
| 2020-11-30 |
0.6374 TUSD |
2,621,755.2000 XRP |
0.6130 TUSD |
0.5992 TUSD |
0.6768 TUSD |
0.6628 TUSD |
| 2020-11-29 |
0.6084 TUSD |
1,394,107.3000 XRP |
0.6267 TUSD |
0.5520 TUSD |
0.6500 TUSD |
0.6049 TUSD |
| 2020-11-28 |
0.6067 TUSD |
2,931,205.9000 XRP |
0.5634 TUSD |
0.5406 TUSD |
0.6481 TUSD |
0.6259 TUSD |
| 2020-11-27 |
0.5418 TUSD |
2,576,274.3000 XRP |
0.5376 TUSD |
0.5087 TUSD |
0.5863 TUSD |
0.5621 TUSD |
| 2020-11-26 |
0.5309 TUSD |
5,631,270.8000 XRP |
0.6294 TUSD |
0.4555 TUSD |
0.6498 TUSD |
0.5340 TUSD |
| 2020-11-25 |
0.6525 TUSD |
3,588,327.8000 XRP |
0.6983 TUSD |
0.5822 TUSD |
0.7231 TUSD |
0.6353 TUSD |
| 2020-11-24 |
0.6545 TUSD |
5,352,776.4000 XRP |
0.6190 TUSD |
0.5510 TUSD |
0.7800 TUSD |
0.6953 TUSD |
| 2020-11-23 |
0.5110 TUSD |
4,239,804.4000 XRP |
0.4484 TUSD |
0.4229 TUSD |
0.6200 TUSD |
0.6164 TUSD |
| 2020-11-22 |
0.4470 TUSD |
4,569,836.2000 XRP |
0.4649 TUSD |
0.3349 TUSD |
0.4954 TUSD |
0.4461 TUSD |
| 2020-11-21 |
0.3996 TUSD |
4,547,609.2000 XRP |
0.3298 TUSD |
0.3298 TUSD |
0.4673 TUSD |
0.4635 TUSD |
| 2020-11-20 |
0.3128 TUSD |
1,317,069.3000 XRP |
0.3037 TUSD |
0.2969 TUSD |
0.3310 TUSD |
0.3277 TUSD |
| 2020-11-19 |
0.2971 TUSD |
749,043.1000 XRP |
0.2925 TUSD |
0.2846 TUSD |
0.3064 TUSD |
0.3034 TUSD |
| 2020-11-18 |
0.2929 TUSD |
413,090.1000 XRP |
0.3051 TUSD |
0.2814 TUSD |
0.3088 TUSD |
0.2948 TUSD |
| 2020-11-17 |
0.2988 TUSD |
1,123,168.0000 XRP |
0.2905 TUSD |
0.2905 TUSD |
0.3051 TUSD |
0.3024 TUSD |
| 2020-11-16 |
0.2833 TUSD |
564,930.4000 XRP |
0.2701 TUSD |
0.2685 TUSD |
0.2900 TUSD |
0.2873 TUSD |