Identifier on Binance: XRPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-06 |
1.4824 TRY |
87,802.9500 XRP |
1.4660 TRY |
1.4610 TRY |
1.5010 TRY |
1.4970 TRY |
| 2020-03-05 |
1.4704 TRY |
252,930.3000 XRP |
1.4420 TRY |
1.4370 TRY |
1.4890 TRY |
1.4610 TRY |
| 2020-03-04 |
1.4387 TRY |
150,432.3000 XRP |
1.4440 TRY |
1.4140 TRY |
1.4680 TRY |
1.4420 TRY |
| 2020-03-03 |
1.4520 TRY |
297,882.9800 XRP |
1.4800 TRY |
1.4160 TRY |
1.4840 TRY |
1.4410 TRY |
| 2020-03-02 |
1.4752 TRY |
471,763.7100 XRP |
1.4350 TRY |
1.4300 TRY |
1.5090 TRY |
1.4900 TRY |
| 2020-03-01 |
1.4530 TRY |
49,742.2200 XRP |
1.4460 TRY |
1.4180 TRY |
1.4790 TRY |
1.4390 TRY |
| 2020-02-29 |
1.4960 TRY |
89,557.2000 XRP |
1.5020 TRY |
1.4500 TRY |
1.5170 TRY |
1.4500 TRY |
| 2020-02-28 |
1.4977 TRY |
290,059.2500 XRP |
1.5020 TRY |
1.4410 TRY |
1.5470 TRY |
1.4970 TRY |
| 2020-02-27 |
1.4673 TRY |
314,219.3000 XRP |
1.4090 TRY |
1.3970 TRY |
1.5420 TRY |
1.4800 TRY |
| 2020-02-26 |
1.4968 TRY |
1,869,128.1800 XRP |
1.5820 TRY |
1.3960 TRY |
1.5820 TRY |
1.4260 TRY |
| 2020-02-25 |
1.6150 TRY |
1,157,420.3700 XRP |
1.6580 TRY |
1.5640 TRY |
1.6620 TRY |
1.5640 TRY |
| 2020-02-24 |
1.6858 TRY |
220,813.7000 XRP |
1.7440 TRY |
1.6330 TRY |
1.7440 TRY |
1.6680 TRY |
| 2020-02-23 |
1.7341 TRY |
121,633.6100 XRP |
1.7010 TRY |
1.7010 TRY |
1.7610 TRY |
1.7480 TRY |
| 2020-02-22 |
1.6815 TRY |
30,325.3100 XRP |
1.6920 TRY |
1.6680 TRY |
1.7080 TRY |
1.6960 TRY |
| 2020-02-21 |
1.6889 TRY |
70,034.6900 XRP |
1.6530 TRY |
1.6530 TRY |
1.7170 TRY |
1.6900 TRY |
| 2020-02-20 |
1.6595 TRY |
201,085.3000 XRP |
1.6820 TRY |
1.6220 TRY |
1.7090 TRY |
1.6800 TRY |
| 2020-02-19 |
1.7972 TRY |
136,196.0100 XRP |
1.8150 TRY |
1.6830 TRY |
2.0400 TRY |
1.6830 TRY |
| 2020-02-18 |
1.7734 TRY |
144,834.7900 XRP |
1.7210 TRY |
1.6920 TRY |
1.8500 TRY |
1.8360 TRY |
| 2020-02-17 |
1.6930 TRY |
172,719.5900 XRP |
1.7560 TRY |
1.6420 TRY |
1.7560 TRY |
1.7380 TRY |
| 2020-02-16 |
1.8077 TRY |
675,439.8800 XRP |
1.8400 TRY |
1.6500 TRY |
1.9290 TRY |
1.7890 TRY |
| 2020-02-15 |
1.9712 TRY |
163,842.2800 XRP |
2.0490 TRY |
1.7960 TRY |
2.0870 TRY |
1.8530 TRY |
| 2020-02-14 |
2.0050 TRY |
182,508.6100 XRP |
1.9980 TRY |
1.8940 TRY |
2.0500 TRY |
2.0480 TRY |
| 2020-02-13 |
1.9540 TRY |
774,707.2900 XRP |
1.8820 TRY |
1.8390 TRY |
2.0840 TRY |
1.9860 TRY |
| 2020-02-12 |
1.7687 TRY |
231,845.2900 XRP |
1.7020 TRY |
1.7020 TRY |
1.8650 TRY |
1.8650 TRY |
| 2020-02-11 |
1.6598 TRY |
74,562.5500 XRP |
1.6410 TRY |
1.6140 TRY |
1.7110 TRY |
1.6980 TRY |
| 2020-02-10 |
1.6510 TRY |
73,102.4100 XRP |
1.6900 TRY |
1.6090 TRY |
1.6900 TRY |
1.6500 TRY |
| 2020-02-09 |
1.6992 TRY |
103,627.3400 XRP |
1.6840 TRY |
1.6700 TRY |
1.7310 TRY |
1.6980 TRY |
| 2020-02-08 |
1.6667 TRY |
112,924.2900 XRP |
1.6750 TRY |
1.6120 TRY |
1.6920 TRY |
1.6800 TRY |
| 2020-02-07 |
1.6895 TRY |
123,456.6300 XRP |
1.6990 TRY |
1.6680 TRY |
1.7060 TRY |
1.6790 TRY |
| 2020-02-06 |
1.6828 TRY |
333,000.6000 XRP |
1.6600 TRY |
1.6400 TRY |
1.7090 TRY |
1.6950 TRY |
| 2020-02-05 |
1.6649 TRY |
147,842.4000 XRP |
1.6040 TRY |
1.6000 TRY |
1.6840 TRY |
1.6610 TRY |
| 2020-02-04 |
1.5468 TRY |
62,315.4900 XRP |
1.5350 TRY |
1.4850 TRY |
1.6130 TRY |
1.5890 TRY |
| 2020-02-03 |
1.5026 TRY |
24,734.7400 XRP |
1.5020 TRY |
1.4900 TRY |
1.5530 TRY |
1.5260 TRY |
| 2020-02-02 |
1.4980 TRY |
71,028.1200 XRP |
1.4360 TRY |
1.4290 TRY |
1.5610 TRY |
1.5320 TRY |
| 2020-02-01 |
1.4428 TRY |
32,794.3800 XRP |
1.4460 TRY |
1.4280 TRY |
1.4540 TRY |
1.4430 TRY |
| 2020-01-31 |
1.4352 TRY |
57,476.7500 XRP |
1.4640 TRY |
1.4090 TRY |
1.4680 TRY |
1.4320 TRY |
| 2020-01-30 |
1.4371 TRY |
82,364.1000 XRP |
1.3870 TRY |
1.3790 TRY |
1.4700 TRY |
1.4560 TRY |
| 2020-01-29 |
1.4168 TRY |
117,541.3600 XRP |
1.4240 TRY |
1.4050 TRY |
1.4360 TRY |
1.4100 TRY |
| 2020-01-28 |
1.4007 TRY |
165,284.7500 XRP |
1.3820 TRY |
1.3800 TRY |
1.4310 TRY |
1.4190 TRY |
| 2020-01-27 |
1.3790 TRY |
85,907.4400 XRP |
1.3770 TRY |
1.3480 TRY |
1.3970 TRY |
1.3860 TRY |
| 2020-01-26 |
1.3564 TRY |
4,400.5900 XRP |
1.3000 TRY |
1.3000 TRY |
1.3770 TRY |
1.3770 TRY |
| 2020-01-25 |
1.3067 TRY |
13,440.8000 XRP |
1.3080 TRY |
1.2970 TRY |
1.3100 TRY |
1.3100 TRY |
| 2020-01-24 |
1.3059 TRY |
5,885.5900 XRP |
1.3260 TRY |
1.2750 TRY |
1.3390 TRY |
1.3230 TRY |
| 2020-01-23 |
1.3467 TRY |
3,586.7500 XRP |
1.3660 TRY |
1.3190 TRY |
1.3660 TRY |
1.3420 TRY |
| 2020-01-22 |
1.3977 TRY |
9,348.6100 XRP |
1.4080 TRY |
1.3840 TRY |
1.4160 TRY |
1.4010 TRY |
| 2020-01-21 |
1.3976 TRY |
12,222.6900 XRP |
1.3770 TRY |
1.3750 TRY |
1.4180 TRY |
1.4150 TRY |
| 2020-01-20 |
1.3566 TRY |
19,708.8000 XRP |
1.3800 TRY |
1.3330 TRY |
1.3950 TRY |
1.3810 TRY |
| 2020-01-19 |
1.4133 TRY |
10,721.8100 XRP |
1.4380 TRY |
1.3430 TRY |
1.4640 TRY |
1.3860 TRY |
| 2020-01-18 |
1.4132 TRY |
7,015.9000 XRP |
1.4130 TRY |
1.3680 TRY |
1.4890 TRY |
1.4320 TRY |
| 2020-01-17 |
1.3825 TRY |
14,449.2000 XRP |
1.3380 TRY |
1.3380 TRY |
1.4320 TRY |
1.4140 TRY |