Identifier on Binance: XRPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-16 |
1.3372 TRY |
11,318.2300 XRP |
1.3530 TRY |
1.3120 TRY |
1.3550 TRY |
1.3470 TRY |
| 2020-01-15 |
1.3937 TRY |
169,574.9800 XRP |
1.3700 TRY |
1.3460 TRY |
1.4290 TRY |
1.3700 TRY |
| 2020-01-14 |
1.3552 TRY |
154,275.6600 XRP |
1.2590 TRY |
1.2590 TRY |
1.4360 TRY |
1.3930 TRY |
| 2020-01-13 |
1.2453 TRY |
20,525.2500 XRP |
1.2530 TRY |
1.2360 TRY |
1.2530 TRY |
1.2430 TRY |
| 2020-01-12 |
1.2622 TRY |
25,278.2200 XRP |
1.2410 TRY |
1.2360 TRY |
1.2700 TRY |
1.2660 TRY |
| 2020-01-11 |
1.2662 TRY |
41,143.5100 XRP |
1.2460 TRY |
1.2320 TRY |
1.2900 TRY |
1.2590 TRY |
| 2020-01-10 |
1.2229 TRY |
40,541.7300 XRP |
1.1910 TRY |
1.1790 TRY |
1.2510 TRY |
1.2510 TRY |
| 2020-01-09 |
1.2115 TRY |
17,920.8400 XRP |
1.2260 TRY |
1.1840 TRY |
1.2280 TRY |
1.1950 TRY |
| 2020-01-08 |
1.2567 TRY |
55,410.4900 XRP |
1.2760 TRY |
1.2010 TRY |
1.2920 TRY |
1.2260 TRY |
| 2020-01-07 |
1.2881 TRY |
16,962.6100 XRP |
1.3320 TRY |
1.2460 TRY |
1.3340 TRY |
1.2830 TRY |
| 2020-01-06 |
1.2822 TRY |
52,442.6300 XRP |
1.1610 TRY |
1.1610 TRY |
1.3290 TRY |
1.3290 TRY |
| 2020-01-05 |
1.1665 TRY |
10,406.4400 XRP |
1.1630 TRY |
1.1570 TRY |
1.1770 TRY |
1.1600 TRY |
| 2020-01-04 |
1.1476 TRY |
3,711.4200 XRP |
1.1480 TRY |
1.1420 TRY |
1.1520 TRY |
1.1450 TRY |
| 2020-01-03 |
1.1396 TRY |
7,552.4800 XRP |
1.1000 TRY |
1.1000 TRY |
1.1580 TRY |
1.1510 TRY |
| 2020-01-02 |
1.1258 TRY |
10,086.9000 XRP |
1.1410 TRY |
1.1110 TRY |
1.1530 TRY |
1.1140 TRY |
| 2020-01-01 |
1.1517 TRY |
5,870.8100 XRP |
1.1440 TRY |
1.1440 TRY |
1.1530 TRY |
1.1470 TRY |
| 2019-12-31 |
1.1405 TRY |
5,341.2200 XRP |
1.1430 TRY |
1.1290 TRY |
1.1450 TRY |
1.1310 TRY |
| 2019-12-30 |
1.1516 TRY |
1,540.0600 XRP |
1.1700 TRY |
1.1440 TRY |
1.1700 TRY |
1.1440 TRY |
| 2019-12-29 |
1.1622 TRY |
4,138.7200 XRP |
1.1460 TRY |
1.1460 TRY |
1.1720 TRY |
1.1720 TRY |
| 2019-12-28 |
1.1501 TRY |
325.8000 XRP |
1.1290 TRY |
1.1290 TRY |
1.1720 TRY |
1.1720 TRY |
| 2019-12-27 |
1.1214 TRY |
1,427.5300 XRP |
1.1180 TRY |
1.1180 TRY |
1.1290 TRY |
1.1290 TRY |
| 2019-12-26 |
1.1381 TRY |
8,592.5500 XRP |
1.1160 TRY |
1.1160 TRY |
1.1440 TRY |
1.1220 TRY |
| 2019-12-25 |
1.1505 TRY |
5,664.3500 XRP |
1.1300 TRY |
1.1090 TRY |
4.9950 TRY |
1.1300 TRY |