Identifier on Binance: XRPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-15 |
2.2188 TRY |
654,489.1900 XRP |
2.2390 TRY |
2.1630 TRY |
2.2640 TRY |
2.2150 TRY |
| 2020-08-14 |
2.2117 TRY |
1,026,694.4600 XRP |
2.1730 TRY |
2.1410 TRY |
2.2840 TRY |
2.2260 TRY |
| 2020-08-13 |
2.0785 TRY |
628,624.2200 XRP |
2.0780 TRY |
2.0160 TRY |
2.1750 TRY |
2.1730 TRY |
| 2020-08-12 |
2.0676 TRY |
503,122.3900 XRP |
2.0560 TRY |
2.0000 TRY |
2.1090 TRY |
2.0700 TRY |
| 2020-08-11 |
2.1458 TRY |
704,883.0500 XRP |
2.1750 TRY |
1.9840 TRY |
2.2520 TRY |
2.0470 TRY |
| 2020-08-10 |
2.1615 TRY |
587,297.6100 XRP |
2.1060 TRY |
2.1000 TRY |
2.1980 TRY |
2.1670 TRY |
| 2020-08-09 |
2.1175 TRY |
357,832.8000 XRP |
2.1540 TRY |
2.0750 TRY |
2.1760 TRY |
2.1040 TRY |
| 2020-08-08 |
2.1501 TRY |
312,709.7200 XRP |
2.1340 TRY |
2.1220 TRY |
2.1830 TRY |
2.1510 TRY |
| 2020-08-07 |
2.1750 TRY |
954,694.7100 XRP |
2.1970 TRY |
2.0320 TRY |
2.2620 TRY |
2.1370 TRY |
| 2020-08-06 |
2.1847 TRY |
869,392.7400 XRP |
2.1420 TRY |
2.1020 TRY |
2.2600 TRY |
2.1980 TRY |
| 2020-08-05 |
2.1359 TRY |
535,765.8700 XRP |
2.1020 TRY |
2.0410 TRY |
2.1710 TRY |
2.1360 TRY |
| 2020-08-04 |
2.1357 TRY |
530,427.1200 XRP |
2.1790 TRY |
2.0460 TRY |
2.2350 TRY |
2.0970 TRY |
| 2020-08-03 |
2.1517 TRY |
742,107.0700 XRP |
2.0330 TRY |
1.8000 TRY |
2.2400 TRY |
2.1740 TRY |
| 2020-08-02 |
2.0558 TRY |
1,419,033.4400 XRP |
2.0300 TRY |
1.7180 TRY |
2.2680 TRY |
2.0230 TRY |
| 2020-08-01 |
1.9303 TRY |
1,112,761.4500 XRP |
1.8180 TRY |
1.7970 TRY |
2.0830 TRY |
2.0330 TRY |
| 2020-07-31 |
1.7582 TRY |
519,658.3600 XRP |
1.7210 TRY |
1.7030 TRY |
1.8230 TRY |
1.8190 TRY |
| 2020-07-30 |
1.7226 TRY |
417,330.4100 XRP |
1.7150 TRY |
1.6650 TRY |
1.7590 TRY |
1.7230 TRY |
| 2020-07-29 |
1.6920 TRY |
667,785.7200 XRP |
1.6090 TRY |
1.6010 TRY |
1.7600 TRY |
1.7140 TRY |
| 2020-07-28 |
1.5790 TRY |
439,544.8600 XRP |
1.5560 TRY |
1.5120 TRY |
1.6350 TRY |
1.6080 TRY |
| 2020-07-27 |
1.5215 TRY |
612,440.9700 XRP |
1.4900 TRY |
1.4470 TRY |
1.5810 TRY |
1.5490 TRY |
| 2020-07-26 |
1.5159 TRY |
298,822.2000 XRP |
1.4780 TRY |
1.4670 TRY |
1.5490 TRY |
1.4880 TRY |
| 2020-07-25 |
1.4601 TRY |
145,398.1700 XRP |
1.4130 TRY |
1.4120 TRY |
1.5020 TRY |
1.4820 TRY |
| 2020-07-24 |
1.4171 TRY |
150,316.8500 XRP |
1.4280 TRY |
1.3940 TRY |
1.4390 TRY |
1.4150 TRY |
| 2020-07-23 |
1.4137 TRY |
405,149.2100 XRP |
1.3940 TRY |
1.3830 TRY |
1.4450 TRY |
1.4290 TRY |
| 2020-07-22 |
1.3861 TRY |
276,039.0800 XRP |
1.3690 TRY |
1.3550 TRY |
1.4040 TRY |
1.3950 TRY |
| 2020-07-21 |
1.3715 TRY |
62,954.5000 XRP |
1.3580 TRY |
1.3580 TRY |
1.3840 TRY |
1.3760 TRY |
| 2020-07-20 |
1.3597 TRY |
96,144.9600 XRP |
1.3730 TRY |
1.3360 TRY |
1.3850 TRY |
1.3560 TRY |
| 2020-07-19 |
1.3764 TRY |
41,239.1900 XRP |
1.3910 TRY |
1.3600 TRY |
1.3960 TRY |
1.3760 TRY |
| 2020-07-18 |
1.3620 TRY |
68,271.2100 XRP |
1.3480 TRY |
1.3460 TRY |
1.3970 TRY |
1.3870 TRY |
| 2020-07-17 |
1.3450 TRY |
111,633.3500 XRP |
1.3440 TRY |
1.3260 TRY |
1.3690 TRY |
1.3470 TRY |
| 2020-07-16 |
1.3336 TRY |
177,564.7300 XRP |
1.3620 TRY |
1.3050 TRY |
1.3650 TRY |
1.3410 TRY |
| 2020-07-15 |
1.3710 TRY |
74,078.5900 XRP |
1.3800 TRY |
1.3570 TRY |
1.3810 TRY |
1.3670 TRY |
| 2020-07-14 |
1.3706 TRY |
98,028.2100 XRP |
1.3710 TRY |
1.3540 TRY |
1.3800 TRY |
1.3790 TRY |
| 2020-07-13 |
1.3898 TRY |
178,964.3500 XRP |
1.3850 TRY |
1.3450 TRY |
1.4240 TRY |
1.3710 TRY |
| 2020-07-12 |
1.3841 TRY |
70,544.5300 XRP |
1.3900 TRY |
1.3660 TRY |
1.4020 TRY |
1.3830 TRY |
| 2020-07-11 |
1.3853 TRY |
107,304.3300 XRP |
1.3740 TRY |
1.3670 TRY |
1.4120 TRY |
1.3880 TRY |
| 2020-07-10 |
1.3653 TRY |
288,122.9700 XRP |
1.3930 TRY |
1.3330 TRY |
1.3950 TRY |
1.3710 TRY |
| 2020-07-09 |
1.3995 TRY |
236,107.3800 XRP |
1.3950 TRY |
1.3560 TRY |
1.4510 TRY |
1.3970 TRY |
| 2020-07-08 |
1.3702 TRY |
440,895.4400 XRP |
1.2680 TRY |
1.2680 TRY |
1.4170 TRY |
1.4100 TRY |
| 2020-07-07 |
1.2756 TRY |
86,515.1000 XRP |
1.3010 TRY |
1.2630 TRY |
1.3010 TRY |
1.2720 TRY |
| 2020-07-06 |
1.2757 TRY |
112,021.9500 XRP |
1.2270 TRY |
1.2240 TRY |
1.2990 TRY |
1.2960 TRY |
| 2020-07-05 |
1.2205 TRY |
36,648.0300 XRP |
1.2350 TRY |
1.2060 TRY |
1.2360 TRY |
1.2280 TRY |
| 2020-07-04 |
1.2349 TRY |
100,211.6500 XRP |
1.2360 TRY |
1.2260 TRY |
1.2450 TRY |
1.2320 TRY |
| 2020-07-03 |
1.2237 TRY |
96,487.2100 XRP |
1.2100 TRY |
1.2100 TRY |
1.2310 TRY |
1.2240 TRY |
| 2020-07-02 |
1.2091 TRY |
126,706.2100 XRP |
1.2170 TRY |
1.1940 TRY |
1.2220 TRY |
1.2100 TRY |
| 2020-07-01 |
1.2176 TRY |
61,261.5900 XRP |
1.2100 TRY |
1.2020 TRY |
1.2280 TRY |
1.2170 TRY |
| 2020-06-30 |
1.2200 TRY |
117,943.8900 XRP |
1.2270 TRY |
1.2110 TRY |
1.2320 TRY |
1.2130 TRY |
| 2020-06-29 |
1.2313 TRY |
50,989.8100 XRP |
1.2380 TRY |
1.2180 TRY |
1.2430 TRY |
1.2280 TRY |
| 2020-06-28 |
1.2412 TRY |
92,079.2200 XRP |
1.2190 TRY |
1.2170 TRY |
1.2600 TRY |
1.2320 TRY |
| 2020-06-27 |
1.2489 TRY |
170,809.3200 XRP |
1.2720 TRY |
1.1930 TRY |
1.2810 TRY |
1.2410 TRY |