Identifier on Binance: XRPRUB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-18 |
13.3196 RUB |
15,924.3000 XRP |
13.5710 RUB |
13.1430 RUB |
13.5710 RUB |
13.3230 RUB |
| 2020-06-17 |
13.5311 RUB |
30,959.7000 XRP |
13.5100 RUB |
13.3200 RUB |
13.8800 RUB |
13.5760 RUB |
| 2020-06-16 |
13.4319 RUB |
46,534.4000 XRP |
13.4800 RUB |
13.3800 RUB |
13.5500 RUB |
13.5000 RUB |
| 2020-06-15 |
13.1648 RUB |
54,676.2000 XRP |
13.2480 RUB |
12.8500 RUB |
13.5860 RUB |
13.4880 RUB |
| 2020-06-14 |
13.3486 RUB |
24,836.7000 XRP |
13.3800 RUB |
13.2000 RUB |
13.4460 RUB |
13.3400 RUB |
| 2020-06-13 |
13.3994 RUB |
12,193.6000 XRP |
13.3900 RUB |
13.3130 RUB |
13.5300 RUB |
13.3910 RUB |
| 2020-06-12 |
13.4540 RUB |
17,317.8000 XRP |
13.1780 RUB |
13.1000 RUB |
13.5460 RUB |
13.3940 RUB |
| 2020-06-11 |
13.4135 RUB |
65,525.9000 XRP |
13.7880 RUB |
12.8970 RUB |
13.8950 RUB |
13.1870 RUB |
| 2020-06-10 |
13.7375 RUB |
29,487.9000 XRP |
13.7360 RUB |
13.5600 RUB |
13.8530 RUB |
13.7370 RUB |
| 2020-06-09 |
13.7178 RUB |
33,524.6000 XRP |
13.9200 RUB |
13.6390 RUB |
13.9200 RUB |
13.6930 RUB |
| 2020-06-08 |
13.8281 RUB |
30,937.3000 XRP |
13.9140 RUB |
13.7000 RUB |
13.9610 RUB |
13.8250 RUB |
| 2020-06-07 |
13.8764 RUB |
32,524.1000 XRP |
13.9070 RUB |
13.6970 RUB |
14.0610 RUB |
13.9850 RUB |
| 2020-06-06 |
13.9468 RUB |
20,971.0000 XRP |
13.9290 RUB |
13.8020 RUB |
14.0630 RUB |
14.0250 RUB |
| 2020-06-05 |
13.9038 RUB |
36,194.9000 XRP |
14.0810 RUB |
13.7630 RUB |
14.1530 RUB |
13.9700 RUB |
| 2020-06-04 |
14.0222 RUB |
43,929.9000 XRP |
13.8720 RUB |
13.7270 RUB |
14.2000 RUB |
14.0300 RUB |
| 2020-06-03 |
13.8271 RUB |
31,471.7000 XRP |
13.7990 RUB |
13.6450 RUB |
13.9430 RUB |
13.8720 RUB |
| 2020-06-02 |
13.8856 RUB |
68,756.3000 XRP |
14.4170 RUB |
13.4990 RUB |
14.5000 RUB |
13.9020 RUB |
| 2020-06-01 |
14.0759 RUB |
54,679.3000 XRP |
13.9930 RUB |
13.8960 RUB |
14.4500 RUB |
14.4080 RUB |
| 2020-05-31 |
14.2391 RUB |
44,747.5000 XRP |
14.3380 RUB |
13.8830 RUB |
14.7090 RUB |
14.0170 RUB |
| 2020-05-30 |
14.0885 RUB |
20,177.1000 XRP |
13.6830 RUB |
13.6150 RUB |
14.3670 RUB |
14.3590 RUB |
| 2020-05-29 |
13.8631 RUB |
27,113.5000 XRP |
14.0110 RUB |
13.7000 RUB |
14.1600 RUB |
13.7300 RUB |
| 2020-05-28 |
13.8773 RUB |
28,420.4000 XRP |
13.8450 RUB |
13.7040 RUB |
14.0760 RUB |
13.9620 RUB |
| 2020-05-27 |
13.8940 RUB |
21,189.9000 XRP |
13.7380 RUB |
13.6370 RUB |
14.0970 RUB |
13.8530 RUB |
| 2020-05-26 |
13.6119 RUB |
72,842.8000 XRP |
13.8170 RUB |
13.3780 RUB |
13.8730 RUB |
13.7480 RUB |
| 2020-05-25 |
13.6022 RUB |
839,357.7000 XRP |
13.6990 RUB |
13.2460 RUB |
13.9530 RUB |
13.9530 RUB |
| 2020-05-24 |
13.9969 RUB |
36,143.7000 XRP |
14.0980 RUB |
13.6990 RUB |
14.2430 RUB |
13.6990 RUB |
| 2020-05-23 |
14.1481 RUB |
17,428.4000 XRP |
14.2770 RUB |
14.0110 RUB |
14.3040 RUB |
14.0980 RUB |
| 2020-05-22 |
14.1384 RUB |
66,994.9000 XRP |
13.6090 RUB |
13.4700 RUB |
14.3470 RUB |
14.1560 RUB |
| 2020-05-21 |
13.7961 RUB |
102,991.1000 XRP |
14.2030 RUB |
13.3110 RUB |
14.2820 RUB |
13.6240 RUB |
| 2020-05-20 |
14.4236 RUB |
170,097.3000 XRP |
14.5920 RUB |
13.9680 RUB |
14.6970 RUB |
14.1770 RUB |
| 2020-05-19 |
14.4978 RUB |
93,004.5000 XRP |
14.6600 RUB |
14.4140 RUB |
14.6600 RUB |
14.4140 RUB |
| 2020-05-18 |
14.6129 RUB |
155,608.8000 XRP |
14.5980 RUB |
14.4510 RUB |
15.0210 RUB |
14.7150 RUB |
| 2020-05-17 |
14.6297 RUB |
43,106.6000 XRP |
14.5490 RUB |
14.4920 RUB |
14.8000 RUB |
14.6540 RUB |
| 2020-05-16 |
14.3928 RUB |
98,611.5000 XRP |
14.4140 RUB |
14.2450 RUB |
14.7010 RUB |
14.4540 RUB |
| 2020-05-15 |
14.5229 RUB |
70,846.7000 XRP |
14.7990 RUB |
14.2120 RUB |
14.8980 RUB |
14.4080 RUB |
| 2020-05-14 |
14.7646 RUB |
99,923.5000 XRP |
14.7520 RUB |
14.5500 RUB |
15.0490 RUB |
14.7820 RUB |
| 2020-05-13 |
14.5199 RUB |
37,726.6000 XRP |
14.4000 RUB |
14.2690 RUB |
14.9580 RUB |
14.7420 RUB |
| 2020-05-12 |
14.3039 RUB |
62,481.0000 XRP |
14.1120 RUB |
14.0290 RUB |
14.4620 RUB |
14.3210 RUB |
| 2020-05-11 |
14.2023 RUB |
57,303.1000 XRP |
14.5160 RUB |
13.5270 RUB |
14.5680 RUB |
14.0710 RUB |
| 2020-05-10 |
14.2910 RUB |
171,913.6000 XRP |
15.6500 RUB |
13.0050 RUB |
15.6500 RUB |
14.3320 RUB |
| 2020-05-09 |
15.9778 RUB |
50,679.4000 XRP |
15.8100 RUB |
15.6670 RUB |
16.2550 RUB |
15.7200 RUB |
| 2020-05-08 |
15.7380 RUB |
65,955.1000 XRP |
15.8520 RUB |
15.5930 RUB |
16.1000 RUB |
15.8530 RUB |
| 2020-05-07 |
15.7847 RUB |
97,364.0000 XRP |
15.5000 RUB |
15.4700 RUB |
16.0950 RUB |
15.9690 RUB |
| 2020-05-06 |
15.9294 RUB |
87,851.6000 XRP |
15.7510 RUB |
15.5500 RUB |
16.3070 RUB |
15.5500 RUB |
| 2020-05-05 |
15.9014 RUB |
22,850.8000 XRP |
16.1630 RUB |
15.6700 RUB |
16.3740 RUB |
15.8370 RUB |
| 2020-05-04 |
15.8735 RUB |
77,628.2000 XRP |
16.3750 RUB |
15.4660 RUB |
16.3780 RUB |
16.0870 RUB |
| 2020-05-03 |
16.5790 RUB |
364,523.0000 XRP |
16.6950 RUB |
16.1640 RUB |
16.8810 RUB |
16.3670 RUB |
| 2020-05-02 |
16.6054 RUB |
208,667.4000 XRP |
16.2000 RUB |
16.0470 RUB |
16.8110 RUB |
16.6910 RUB |
| 2020-05-01 |
16.1108 RUB |
104,133.1000 XRP |
15.6510 RUB |
15.5530 RUB |
16.6460 RUB |
16.2270 RUB |
| 2020-04-30 |
15.9437 RUB |
125,120.4000 XRP |
16.4980 RUB |
15.2380 RUB |
16.9850 RUB |
15.5500 RUB |