Identifier on Binance: XRPRUB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-29 |
16.2403 RUB |
63,273.8000 XRP |
15.8200 RUB |
15.6230 RUB |
16.7970 RUB |
16.3300 RUB |
| 2020-04-28 |
15.1838 RUB |
100,760.7000 XRP |
14.5430 RUB |
14.4500 RUB |
16.0000 RUB |
15.8200 RUB |
| 2020-04-27 |
14.5365 RUB |
25,707.3000 XRP |
14.5130 RUB |
14.3940 RUB |
14.7160 RUB |
14.6330 RUB |
| 2020-04-26 |
14.4076 RUB |
7,479.2000 XRP |
14.4180 RUB |
14.2500 RUB |
14.5870 RUB |
14.5500 RUB |
| 2020-04-25 |
14.4131 RUB |
45,143.1000 XRP |
14.2340 RUB |
14.2250 RUB |
14.5500 RUB |
14.4240 RUB |
| 2020-04-24 |
14.3778 RUB |
57,627.6000 XRP |
14.3430 RUB |
14.2080 RUB |
14.5930 RUB |
14.3660 RUB |
| 2020-04-23 |
14.3585 RUB |
80,056.6000 XRP |
14.2400 RUB |
13.8230 RUB |
14.7370 RUB |
14.3580 RUB |
| 2020-04-22 |
14.1736 RUB |
29,090.6000 XRP |
14.0550 RUB |
13.9890 RUB |
14.2990 RUB |
14.1400 RUB |
| 2020-04-21 |
14.0360 RUB |
42,858.0000 XRP |
13.8300 RUB |
13.6590 RUB |
14.3000 RUB |
14.0550 RUB |
| 2020-04-20 |
13.8712 RUB |
69,655.1000 XRP |
14.1800 RUB |
13.4640 RUB |
14.3790 RUB |
13.7380 RUB |
| 2020-04-19 |
14.1286 RUB |
14,746.8000 XRP |
14.3900 RUB |
13.9000 RUB |
14.4570 RUB |
14.0840 RUB |
| 2020-04-18 |
14.1792 RUB |
20,521.7000 XRP |
14.1030 RUB |
13.9510 RUB |
14.4040 RUB |
14.4040 RUB |
| 2020-04-17 |
13.9333 RUB |
28,987.5000 XRP |
14.0250 RUB |
13.7650 RUB |
14.1210 RUB |
14.0000 RUB |
| 2020-04-16 |
13.7551 RUB |
71,120.0000 XRP |
13.6080 RUB |
13.1670 RUB |
14.2500 RUB |
14.0590 RUB |
| 2020-04-15 |
13.7728 RUB |
33,389.1000 XRP |
13.6530 RUB |
13.6000 RUB |
13.9790 RUB |
13.6620 RUB |
| 2020-04-14 |
13.7380 RUB |
45,598.9000 XRP |
13.8290 RUB |
13.5800 RUB |
13.8810 RUB |
13.6540 RUB |
| 2020-04-13 |
13.5630 RUB |
78,287.8000 XRP |
14.0020 RUB |
13.3260 RUB |
14.0020 RUB |
13.8300 RUB |
| 2020-04-12 |
14.3528 RUB |
62,739.4000 XRP |
13.9290 RUB |
13.8420 RUB |
14.4500 RUB |
14.0100 RUB |
| 2020-04-11 |
13.9528 RUB |
71,272.7000 XRP |
13.8640 RUB |
13.6810 RUB |
14.2090 RUB |
13.9470 RUB |
| 2020-04-10 |
14.0158 RUB |
172,788.1000 XRP |
14.7160 RUB |
13.5460 RUB |
14.8570 RUB |
13.9410 RUB |
| 2020-04-09 |
14.6852 RUB |
53,048.7000 XRP |
15.1670 RUB |
14.5530 RUB |
15.1670 RUB |
14.7290 RUB |
| 2020-04-08 |
14.9639 RUB |
19,399.1000 XRP |
14.5000 RUB |
14.4810 RUB |
15.2230 RUB |
15.1260 RUB |
| 2020-04-07 |
15.1188 RUB |
96,866.3000 XRP |
14.9630 RUB |
14.4240 RUB |
15.5000 RUB |
14.5060 RUB |
| 2020-04-06 |
14.5761 RUB |
72,846.9000 XRP |
13.7770 RUB |
13.7770 RUB |
14.9620 RUB |
14.9550 RUB |
| 2020-04-05 |
13.7670 RUB |
53,481.4000 XRP |
14.0110 RUB |
13.5110 RUB |
14.2310 RUB |
13.7770 RUB |
| 2020-04-04 |
13.9124 RUB |
12,162.1000 XRP |
13.8390 RUB |
13.7970 RUB |
14.0880 RUB |
14.0350 RUB |
| 2020-04-03 |
14.0722 RUB |
53,102.5000 XRP |
14.0510 RUB |
13.7640 RUB |
14.2900 RUB |
14.0100 RUB |
| 2020-04-02 |
14.1622 RUB |
218,130.7000 XRP |
14.0100 RUB |
13.9100 RUB |
14.5050 RUB |
14.0510 RUB |
| 2020-04-01 |
13.8688 RUB |
44,581.5000 XRP |
13.9000 RUB |
13.5670 RUB |
14.0100 RUB |
14.0100 RUB |
| 2020-03-31 |
14.1160 RUB |
256,803.2000 XRP |
13.9480 RUB |
13.7500 RUB |
14.3500 RUB |
13.9000 RUB |
| 2020-03-30 |
13.9598 RUB |
105,353.4000 XRP |
13.1590 RUB |
13.1330 RUB |
14.2380 RUB |
13.8780 RUB |
| 2020-03-29 |
13.7418 RUB |
57,632.2000 XRP |
14.0040 RUB |
13.0050 RUB |
14.2350 RUB |
13.2040 RUB |
| 2020-03-28 |
13.8060 RUB |
220,761.8000 XRP |
13.9160 RUB |
13.4000 RUB |
14.4350 RUB |
14.0440 RUB |
| 2020-03-27 |
14.0946 RUB |
82,703.2000 XRP |
14.0630 RUB |
13.5420 RUB |
14.8630 RUB |
13.9900 RUB |
| 2020-03-26 |
13.0435 RUB |
72,375.1000 XRP |
12.8650 RUB |
12.6500 RUB |
14.0010 RUB |
13.7740 RUB |
| 2020-03-25 |
12.8015 RUB |
92,087.5000 XRP |
12.8200 RUB |
12.5610 RUB |
12.9560 RUB |
12.8500 RUB |
| 2020-03-24 |
12.8613 RUB |
186,724.6000 XRP |
12.8140 RUB |
12.7020 RUB |
13.1000 RUB |
12.9460 RUB |
| 2020-03-23 |
12.6044 RUB |
109,402.8000 XRP |
11.9630 RUB |
11.8860 RUB |
13.0280 RUB |
12.7740 RUB |
| 2020-03-22 |
12.5125 RUB |
60,280.0000 XRP |
12.8570 RUB |
11.9860 RUB |
13.0760 RUB |
12.0080 RUB |
| 2020-03-21 |
12.6730 RUB |
55,503.5000 XRP |
12.6090 RUB |
12.3010 RUB |
13.0760 RUB |
12.8000 RUB |
| 2020-03-20 |
13.0885 RUB |
233,529.2000 XRP |
13.4250 RUB |
11.8130 RUB |
14.0460 RUB |
12.6700 RUB |
| 2020-03-19 |
12.7722 RUB |
267,869.4000 XRP |
12.2820 RUB |
11.9230 RUB |
13.8630 RUB |
13.4250 RUB |
| 2020-03-18 |
11.7997 RUB |
286,749.5000 XRP |
11.8100 RUB |
11.3760 RUB |
12.2870 RUB |
12.2030 RUB |
| 2020-03-17 |
11.7819 RUB |
68,886.8000 XRP |
11.0950 RUB |
11.0920 RUB |
12.8000 RUB |
11.8520 RUB |
| 2020-03-16 |
10.8150 RUB |
335,044.8000 XRP |
11.7360 RUB |
10.1010 RUB |
12.0000 RUB |
11.0720 RUB |
| 2020-03-15 |
11.6496 RUB |
82,537.6000 XRP |
11.2390 RUB |
11.1700 RUB |
12.2500 RUB |
11.8160 RUB |
| 2020-03-14 |
11.7134 RUB |
75,468.8000 XRP |
12.1260 RUB |
11.0590 RUB |
12.2840 RUB |
11.2500 RUB |
| 2020-03-13 |
11.0689 RUB |
548,642.1000 XRP |
10.4430 RUB |
7.8020 RUB |
15.9770 RUB |
12.6310 RUB |
| 2020-03-12 |
11.8600 RUB |
1,169,277.3000 XRP |
15.1630 RUB |
9.9480 RUB |
15.1780 RUB |
10.2150 RUB |
| 2020-03-11 |
14.9366 RUB |
94,962.4000 XRP |
15.1710 RUB |
14.5360 RUB |
15.2810 RUB |
15.2400 RUB |