Identifier on Binance: XRPRUB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-20 |
56.4298 RUB |
2,139.0000 XRP |
56.8800 RUB |
56.3100 RUB |
56.3900 RUB |
56.3100 RUB |
| 2023-11-19 |
55.9005 RUB |
49,511.0000 XRP |
55.1500 RUB |
54.8400 RUB |
54.8600 RUB |
56.4100 RUB |
| 2023-11-18 |
54.8923 RUB |
22,100.0000 XRP |
55.9800 RUB |
53.8000 RUB |
54.5600 RUB |
55.4100 RUB |
| 2023-11-17 |
54.7726 RUB |
221,095.0000 XRP |
55.9400 RUB |
53.5000 RUB |
54.2300 RUB |
55.9600 RUB |
| 2023-11-16 |
56.7891 RUB |
49,277.0000 XRP |
58.4400 RUB |
54.9500 RUB |
55.5900 RUB |
54.9500 RUB |
| 2023-11-15 |
58.1717 RUB |
34,461.0000 XRP |
58.0700 RUB |
57.5200 RUB |
57.6300 RUB |
58.7900 RUB |
| 2023-11-14 |
58.9676 RUB |
134,266.0000 XRP |
62.6100 RUB |
55.5000 RUB |
57.9300 RUB |
58.3100 RUB |
| 2023-11-13 |
64.5639 RUB |
425,303.0000 XRP |
62.1400 RUB |
60.1100 RUB |
60.6400 RUB |
61.6000 RUB |
| 2023-11-12 |
61.9531 RUB |
40,690.0000 XRP |
61.8100 RUB |
60.8500 RUB |
61.8100 RUB |
62.5100 RUB |
| 2023-11-11 |
62.5207 RUB |
58,004.0000 XRP |
61.7100 RUB |
60.0100 RUB |
60.7900 RUB |
62.3800 RUB |
| 2023-11-10 |
61.5737 RUB |
75,958.0000 XRP |
61.9700 RUB |
59.9200 RUB |
60.7600 RUB |
62.0100 RUB |
| 2023-11-09 |
63.2397 RUB |
233,067.0000 XRP |
63.9600 RUB |
59.1500 RUB |
61.5000 RUB |
62.1600 RUB |
| 2023-11-08 |
64.3185 RUB |
141,964.0000 XRP |
64.2200 RUB |
63.0200 RUB |
63.5800 RUB |
64.4600 RUB |
| 2023-11-07 |
64.1016 RUB |
270,204.0000 XRP |
66.9200 RUB |
61.6100 RUB |
63.0000 RUB |
63.7700 RUB |
| 2023-11-06 |
66.2052 RUB |
368,927.0000 XRP |
61.8700 RUB |
61.8700 RUB |
63.0700 RUB |
67.1300 RUB |
| 2023-11-05 |
60.4285 RUB |
114,103.0000 XRP |
57.8900 RUB |
57.8900 RUB |
58.2900 RUB |
61.4800 RUB |
| 2023-11-04 |
57.7182 RUB |
42,012.0000 XRP |
57.3200 RUB |
57.3100 RUB |
57.3100 RUB |
58.0500 RUB |
| 2023-11-03 |
56.8910 RUB |
28,410.0000 XRP |
57.0000 RUB |
56.0000 RUB |
56.1500 RUB |
57.3300 RUB |
| 2023-11-02 |
57.5365 RUB |
130,026.0000 XRP |
57.1500 RUB |
55.6400 RUB |
57.0200 RUB |
57.1900 RUB |
| 2023-11-01 |
56.5913 RUB |
121,463.0000 XRP |
56.6100 RUB |
55.0000 RUB |
55.7300 RUB |
57.2400 RUB |
| 2023-10-31 |
56.0892 RUB |
142,270.0000 XRP |
54.4200 RUB |
52.9500 RUB |
53.4500 RUB |
56.4100 RUB |
| 2023-10-30 |
54.1091 RUB |
55,253.0000 XRP |
52.9000 RUB |
52.2600 RUB |
52.6000 RUB |
54.6000 RUB |
| 2023-10-29 |
53.0204 RUB |
81,885.0000 XRP |
52.2700 RUB |
51.8000 RUB |
51.8000 RUB |
53.1100 RUB |
| 2023-10-28 |
52.2263 RUB |
6,587.0000 XRP |
52.0900 RUB |
51.8300 RUB |
52.0600 RUB |
52.2700 RUB |
| 2023-10-27 |
52.3685 RUB |
44,660.0000 XRP |
53.1200 RUB |
51.3000 RUB |
51.9800 RUB |
52.2200 RUB |
| 2023-10-26 |
52.7948 RUB |
36,223.0000 XRP |
52.8600 RUB |
51.7900 RUB |
52.2600 RUB |
52.9700 RUB |
| 2023-10-25 |
52.6392 RUB |
64,626.0000 XRP |
52.8500 RUB |
51.1500 RUB |
51.4700 RUB |
52.6500 RUB |
| 2023-10-24 |
52.9020 RUB |
117,619.0000 XRP |
52.3500 RUB |
50.8300 RUB |
51.4000 RUB |
53.3100 RUB |
| 2023-10-23 |
51.4195 RUB |
103,414.0000 XRP |
50.5400 RUB |
49.8500 RUB |
50.3500 RUB |
52.0000 RUB |
| 2023-10-22 |
50.2413 RUB |
20,294.0000 XRP |
50.4800 RUB |
49.6500 RUB |
49.9800 RUB |
50.2000 RUB |
| 2023-10-21 |
50.3769 RUB |
33,954.0000 XRP |
49.8500 RUB |
49.6000 RUB |
49.6000 RUB |
50.5000 RUB |
| 2023-10-20 |
50.4234 RUB |
45,603.0000 XRP |
51.3700 RUB |
49.4900 RUB |
50.0800 RUB |
50.0000 RUB |
| 2023-10-19 |
48.9980 RUB |
107,006.0000 XRP |
48.2100 RUB |
47.2000 RUB |
47.5800 RUB |
51.0000 RUB |
| 2023-10-18 |
48.3471 RUB |
35,665.0000 XRP |
48.6000 RUB |
47.8900 RUB |
48.2500 RUB |
48.3400 RUB |
| 2023-10-17 |
48.2246 RUB |
51,232.0000 XRP |
49.0500 RUB |
47.9100 RUB |
48.3900 RUB |
48.6100 RUB |
| 2023-10-16 |
48.9437 RUB |
66,166.0000 XRP |
48.0500 RUB |
47.8000 RUB |
47.9600 RUB |
49.0100 RUB |
| 2023-10-15 |
48.1961 RUB |
15,397.0000 XRP |
47.9300 RUB |
47.7300 RUB |
47.8500 RUB |
48.0800 RUB |
| 2023-10-14 |
47.8928 RUB |
18,747.0000 XRP |
47.9200 RUB |
47.6900 RUB |
47.8200 RUB |
48.0600 RUB |
| 2023-10-13 |
47.6864 RUB |
30,447.0000 XRP |
47.7900 RUB |
47.2000 RUB |
47.3100 RUB |
48.1500 RUB |
| 2023-10-12 |
47.2757 RUB |
52,747.0000 XRP |
48.9500 RUB |
46.5900 RUB |
47.1300 RUB |
47.8900 RUB |
| 2023-10-11 |
49.1135 RUB |
63,440.0000 XRP |
50.3300 RUB |
47.7200 RUB |
48.4800 RUB |
48.8900 RUB |
| 2023-10-10 |
50.3373 RUB |
23,955.0000 XRP |
50.3000 RUB |
49.8500 RUB |
50.0700 RUB |
50.5000 RUB |
| 2023-10-09 |
51.0394 RUB |
65,896.0000 XRP |
52.2000 RUB |
49.5800 RUB |
50.1800 RUB |
50.6000 RUB |
| 2023-10-08 |
52.5307 RUB |
34,439.0000 XRP |
52.7600 RUB |
52.2400 RUB |
52.4300 RUB |
52.3500 RUB |
| 2023-10-07 |
52.7749 RUB |
13,703.0000 XRP |
53.0500 RUB |
52.5000 RUB |
52.5800 RUB |
52.6600 RUB |
| 2023-10-06 |
52.7705 RUB |
41,799.0000 XRP |
52.9300 RUB |
52.1200 RUB |
52.6100 RUB |
53.2400 RUB |
| 2023-10-05 |
52.8534 RUB |
71,350.0000 XRP |
53.4200 RUB |
52.2000 RUB |
52.6000 RUB |
53.0900 RUB |
| 2023-10-04 |
54.4837 RUB |
284,228.0000 XRP |
54.2300 RUB |
52.5000 RUB |
53.2700 RUB |
53.4700 RUB |
| 2023-10-03 |
52.4137 RUB |
195,847.0000 XRP |
50.7900 RUB |
50.5000 RUB |
50.6800 RUB |
54.0000 RUB |
| 2023-10-02 |
51.5760 RUB |
68,751.0000 XRP |
51.6100 RUB |
50.7200 RUB |
50.9600 RUB |
50.8200 RUB |