Identifier on Binance: XRPPAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-02 |
0.3278 PAX |
4,691,816.2000 XRP |
0.3114 PAX |
0.3111 PAX |
0.3597 PAX |
0.3547 PAX |
| 2019-04-01 |
0.3113 PAX |
1,414,047.0000 XRP |
0.3080 PAX |
0.3067 PAX |
0.3135 PAX |
0.3121 PAX |
| 2019-03-31 |
0.3086 PAX |
830,787.7000 XRP |
0.3098 PAX |
0.3068 PAX |
0.3106 PAX |
0.3081 PAX |
| 2019-03-30 |
0.3121 PAX |
1,759,709.0000 XRP |
0.3068 PAX |
0.3064 PAX |
0.3170 PAX |
0.3096 PAX |
| 2019-03-29 |
0.3061 PAX |
2,340,126.1000 XRP |
0.3050 PAX |
0.3035 PAX |
0.3090 PAX |
0.3066 PAX |
| 2019-03-28 |
0.3057 PAX |
1,370,732.4000 XRP |
0.3091 PAX |
0.3030 PAX |
0.3091 PAX |
0.3050 PAX |
| 2019-03-27 |
0.3058 PAX |
1,801,391.7000 XRP |
0.3013 PAX |
0.2990 PAX |
0.3099 PAX |
0.3095 PAX |
| 2019-03-26 |
0.2978 PAX |
1,488,369.7000 XRP |
0.3008 PAX |
0.2926 PAX |
0.3016 PAX |
0.3011 PAX |
| 2019-03-25 |
0.3026 PAX |
1,764,414.2000 XRP |
0.3059 PAX |
0.2983 PAX |
0.3062 PAX |
0.3009 PAX |
| 2019-03-24 |
0.3066 PAX |
896,396.3000 XRP |
0.3098 PAX |
0.3037 PAX |
0.3099 PAX |
0.3062 PAX |
| 2019-03-23 |
0.3098 PAX |
1,035,128.5000 XRP |
0.3097 PAX |
0.3080 PAX |
0.3119 PAX |
0.3106 PAX |
| 2019-03-22 |
0.3086 PAX |
1,737,470.9000 XRP |
0.3088 PAX |
0.3065 PAX |
0.3119 PAX |
0.3098 PAX |
| 2019-03-21 |
0.3110 PAX |
2,917,973.9000 XRP |
0.3170 PAX |
0.3000 PAX |
0.3182 PAX |
0.3093 PAX |
| 2019-03-20 |
0.3144 PAX |
1,670,767.2000 XRP |
0.3146 PAX |
0.3101 PAX |
0.3207 PAX |
0.3170 PAX |
| 2019-03-19 |
0.3128 PAX |
1,016,512.0000 XRP |
0.3135 PAX |
0.3109 PAX |
0.3151 PAX |
0.3146 PAX |
| 2019-03-18 |
0.3133 PAX |
1,707,388.7000 XRP |
0.3138 PAX |
0.3107 PAX |
0.3180 PAX |
0.3137 PAX |
| 2019-03-17 |
0.3148 PAX |
940,382.9000 XRP |
0.3176 PAX |
0.3128 PAX |
0.3179 PAX |
0.3138 PAX |
| 2019-03-16 |
0.3173 PAX |
2,938,086.6000 XRP |
0.3127 PAX |
0.3125 PAX |
0.3212 PAX |
0.3177 PAX |
| 2019-03-15 |
0.3113 PAX |
1,943,511.5000 XRP |
0.3096 PAX |
0.3082 PAX |
0.3143 PAX |
0.3128 PAX |
| 2019-03-14 |
0.3099 PAX |
2,002,647.4000 XRP |
0.3122 PAX |
0.3038 PAX |
0.3148 PAX |
0.3092 PAX |
| 2019-03-13 |
0.3128 PAX |
2,314,459.9000 XRP |
0.3085 PAX |
0.3060 PAX |
0.3239 PAX |
0.3126 PAX |
| 2019-03-12 |
0.3087 PAX |
2,764,411.5000 XRP |
0.3086 PAX |
0.3016 PAX |
0.3100 PAX |
0.3085 PAX |
| 2019-03-11 |
0.3092 PAX |
2,180,654.6000 XRP |
0.3117 PAX |
0.3055 PAX |
0.3127 PAX |
0.3082 PAX |
| 2019-03-10 |
0.3112 PAX |
1,191,652.5000 XRP |
0.3121 PAX |
0.3076 PAX |
0.3154 PAX |
0.3112 PAX |
| 2019-03-09 |
0.3114 PAX |
1,907,737.9000 XRP |
0.3057 PAX |
0.3054 PAX |
0.3167 PAX |
0.3118 PAX |
| 2019-03-08 |
0.3098 PAX |
2,234,624.1000 XRP |
0.3118 PAX |
0.3031 PAX |
0.3146 PAX |
0.3060 PAX |
| 2019-03-07 |
0.3129 PAX |
799,528.6000 XRP |
0.3156 PAX |
0.3112 PAX |
0.3184 PAX |
0.3117 PAX |
| 2019-03-06 |
0.3137 PAX |
601,924.2000 XRP |
0.3140 PAX |
0.3090 PAX |
0.3203 PAX |
0.3156 PAX |
| 2019-03-05 |
0.3059 PAX |
1,449,677.6000 XRP |
0.3011 PAX |
0.3000 PAX |
0.3169 PAX |
0.3136 PAX |
| 2019-03-04 |
0.3028 PAX |
1,693,513.8000 XRP |
0.3093 PAX |
0.2974 PAX |
0.3106 PAX |
0.3012 PAX |
| 2019-03-03 |
0.3110 PAX |
435,387.9000 XRP |
0.3131 PAX |
0.3070 PAX |
0.3143 PAX |
0.3098 PAX |
| 2019-03-02 |
0.3135 PAX |
1,741,473.4000 XRP |
0.3144 PAX |
0.3090 PAX |
0.3164 PAX |
0.3130 PAX |
| 2019-03-01 |
0.3170 PAX |
2,833,439.2000 XRP |
0.3122 PAX |
0.3099 PAX |
0.3228 PAX |
0.3144 PAX |
| 2019-02-28 |
0.3106 PAX |
2,871,432.4000 XRP |
0.3092 PAX |
0.3041 PAX |
0.3160 PAX |
0.3121 PAX |
| 2019-02-27 |
0.3114 PAX |
2,381,944.9000 XRP |
0.3154 PAX |
0.2990 PAX |
0.3174 PAX |
0.3089 PAX |
| 2019-02-26 |
0.3199 PAX |
5,390,955.0000 XRP |
0.3268 PAX |
0.3120 PAX |
0.3330 PAX |
0.3157 PAX |
| 2019-02-25 |
0.3141 PAX |
4,747,634.3000 XRP |
0.2959 PAX |
0.2959 PAX |
0.3483 PAX |
0.3268 PAX |
| 2019-02-24 |
0.3156 PAX |
6,241,327.6000 XRP |
0.3322 PAX |
0.2945 PAX |
0.3424 PAX |
0.2965 PAX |
| 2019-02-23 |
0.3242 PAX |
3,407,429.3000 XRP |
0.3187 PAX |
0.3159 PAX |
0.3336 PAX |
0.3322 PAX |
| 2019-02-22 |
0.3176 PAX |
2,104,503.6000 XRP |
0.3178 PAX |
0.3127 PAX |
0.3211 PAX |
0.3191 PAX |
| 2019-02-21 |
0.3197 PAX |
3,001,120.3000 XRP |
0.3285 PAX |
0.3133 PAX |
0.3300 PAX |
0.3175 PAX |
| 2019-02-20 |
0.3247 PAX |
1,275,493.4000 XRP |
0.3210 PAX |
0.3161 PAX |
0.3318 PAX |
0.3291 PAX |
| 2019-02-19 |
0.3319 PAX |
5,458,268.1000 XRP |
0.3202 PAX |
0.3180 PAX |
0.3453 PAX |
0.3210 PAX |
| 2019-02-18 |
0.3118 PAX |
2,869,607.3000 XRP |
0.2996 PAX |
0.2983 PAX |
0.3275 PAX |
0.3204 PAX |
| 2019-02-17 |
0.2986 PAX |
1,944,734.9000 XRP |
0.2974 PAX |
0.2948 PAX |
0.3036 PAX |
0.2996 PAX |
| 2019-02-16 |
0.2989 PAX |
1,363,826.6000 XRP |
0.2991 PAX |
0.2969 PAX |
0.3007 PAX |
0.2979 PAX |
| 2019-02-15 |
0.3001 PAX |
1,892,010.7000 XRP |
0.2979 PAX |
0.2956 PAX |
0.3034 PAX |
0.2991 PAX |
| 2019-02-14 |
0.3005 PAX |
2,051,653.3000 XRP |
0.3011 PAX |
0.2969 PAX |
0.3023 PAX |
0.2981 PAX |
| 2019-02-13 |
0.3031 PAX |
1,725,704.9000 XRP |
0.3010 PAX |
0.2979 PAX |
0.3096 PAX |
0.3010 PAX |
| 2019-02-12 |
0.2978 PAX |
2,428,780.0000 XRP |
0.2990 PAX |
0.2940 PAX |
0.3046 PAX |
0.3011 PAX |