Identifier on Binance: XRPPAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-22 |
0.3913 PAX |
3,700,234.9000 XRP |
0.3984 PAX |
0.3673 PAX |
0.4137 PAX |
0.3717 PAX |
| 2019-05-21 |
0.3982 PAX |
2,342,013.9000 XRP |
0.3990 PAX |
0.3879 PAX |
0.4107 PAX |
0.3978 PAX |
| 2019-05-20 |
0.3995 PAX |
3,206,934.2000 XRP |
0.4190 PAX |
0.3795 PAX |
0.4190 PAX |
0.3995 PAX |
| 2019-05-19 |
0.3983 PAX |
6,946,631.2000 XRP |
0.3710 PAX |
0.3700 PAX |
0.4307 PAX |
0.4190 PAX |
| 2019-05-18 |
0.3763 PAX |
2,355,807.9000 XRP |
0.3902 PAX |
0.3642 PAX |
0.3953 PAX |
0.3727 PAX |
| 2019-05-17 |
0.3857 PAX |
6,378,581.6000 XRP |
0.4184 PAX |
0.3564 PAX |
0.4265 PAX |
0.3895 PAX |
| 2019-05-16 |
0.4433 PAX |
9,735,692.0000 XRP |
0.4599 PAX |
0.3940 PAX |
0.4807 PAX |
0.4184 PAX |
| 2019-05-15 |
0.4361 PAX |
5,424,816.9000 XRP |
0.4110 PAX |
0.4084 PAX |
0.4689 PAX |
0.4589 PAX |
| 2019-05-14 |
0.3875 PAX |
8,843,584.3000 XRP |
0.3234 PAX |
0.3199 PAX |
0.4351 PAX |
0.4121 PAX |
| 2019-05-13 |
0.3235 PAX |
2,685,046.2000 XRP |
0.3088 PAX |
0.3062 PAX |
0.3319 PAX |
0.3199 PAX |
| 2019-05-12 |
0.3142 PAX |
2,191,538.9000 XRP |
0.3162 PAX |
0.3007 PAX |
0.3294 PAX |
0.3109 PAX |
| 2019-05-11 |
0.3149 PAX |
8,540,053.0000 XRP |
0.2964 PAX |
0.2950 PAX |
0.3388 PAX |
0.3162 PAX |
| 2019-05-10 |
0.2956 PAX |
1,043,333.7000 XRP |
0.2911 PAX |
0.2856 PAX |
0.2995 PAX |
0.2964 PAX |
| 2019-05-09 |
0.2935 PAX |
817,659.1000 XRP |
0.2963 PAX |
0.2880 PAX |
0.3000 PAX |
0.2920 PAX |
| 2019-05-08 |
0.2935 PAX |
1,064,790.4000 XRP |
0.2931 PAX |
0.2900 PAX |
0.2986 PAX |
0.2965 PAX |
| 2019-05-07 |
0.2992 PAX |
3,040,355.8000 XRP |
0.2998 PAX |
0.2916 PAX |
0.3044 PAX |
0.2932 PAX |
| 2019-05-06 |
0.2979 PAX |
1,739,729.2000 XRP |
0.2976 PAX |
0.2920 PAX |
0.3052 PAX |
0.2998 PAX |
| 2019-05-05 |
0.2989 PAX |
1,311,658.7000 XRP |
0.3004 PAX |
0.2953 PAX |
0.3012 PAX |
0.2976 PAX |
| 2019-05-04 |
0.3021 PAX |
2,041,308.9000 XRP |
0.3021 PAX |
0.2929 PAX |
0.3128 PAX |
0.2998 PAX |
| 2019-05-03 |
0.3021 PAX |
2,306,198.1000 XRP |
0.2960 PAX |
0.2955 PAX |
0.3070 PAX |
0.3023 PAX |
| 2019-05-02 |
0.2983 PAX |
1,375,771.2000 XRP |
0.2996 PAX |
0.2950 PAX |
0.3012 PAX |
0.2974 PAX |
| 2019-05-01 |
0.3012 PAX |
1,574,014.7000 XRP |
0.3051 PAX |
0.2967 PAX |
0.3078 PAX |
0.2991 PAX |
| 2019-04-30 |
0.3004 PAX |
4,651,315.1000 XRP |
0.2877 PAX |
0.2877 PAX |
0.3096 PAX |
0.3056 PAX |
| 2019-04-29 |
0.2884 PAX |
2,721,077.3000 XRP |
0.2907 PAX |
0.2830 PAX |
0.2929 PAX |
0.2877 PAX |
| 2019-04-28 |
0.2907 PAX |
978,322.4000 XRP |
0.2919 PAX |
0.2871 PAX |
0.2956 PAX |
0.2908 PAX |
| 2019-04-27 |
0.2923 PAX |
1,840,886.7000 XRP |
0.2944 PAX |
0.2904 PAX |
0.2963 PAX |
0.2914 PAX |
| 2019-04-26 |
0.2892 PAX |
3,844,821.4000 XRP |
0.2869 PAX |
0.2824 PAX |
0.2954 PAX |
0.2943 PAX |
| 2019-04-25 |
0.2989 PAX |
5,792,119.2000 XRP |
0.3012 PAX |
0.2780 PAX |
0.3073 PAX |
0.2858 PAX |
| 2019-04-24 |
0.3002 PAX |
5,143,539.8000 XRP |
0.3200 PAX |
0.2909 PAX |
0.3218 PAX |
0.3010 PAX |
| 2019-04-23 |
0.3246 PAX |
1,217,634.9000 XRP |
0.3240 PAX |
0.3200 PAX |
0.3282 PAX |
0.3200 PAX |
| 2019-04-22 |
0.3264 PAX |
389,074.2000 XRP |
0.3221 PAX |
0.3192 PAX |
0.3317 PAX |
0.3238 PAX |
| 2019-04-21 |
0.3203 PAX |
547,254.3000 XRP |
0.3290 PAX |
0.3162 PAX |
0.3297 PAX |
0.3216 PAX |
| 2019-04-20 |
0.3302 PAX |
381,949.8000 XRP |
0.3312 PAX |
0.3228 PAX |
0.3338 PAX |
0.3282 PAX |
| 2019-04-19 |
0.3311 PAX |
1,113,400.7000 XRP |
0.3368 PAX |
0.3276 PAX |
0.3368 PAX |
0.3316 PAX |
| 2019-04-18 |
0.3399 PAX |
2,230,671.7000 XRP |
0.3360 PAX |
0.3337 PAX |
0.3477 PAX |
0.3366 PAX |
| 2019-04-17 |
0.3304 PAX |
2,260,720.3000 XRP |
0.3261 PAX |
0.3212 PAX |
0.3421 PAX |
0.3354 PAX |
| 2019-04-16 |
0.3205 PAX |
1,034,899.4000 XRP |
0.3181 PAX |
0.3163 PAX |
0.3264 PAX |
0.3264 PAX |
| 2019-04-15 |
0.3185 PAX |
1,031,723.5000 XRP |
0.3301 PAX |
0.3137 PAX |
0.3330 PAX |
0.3189 PAX |
| 2019-04-14 |
0.3269 PAX |
179,061.7000 XRP |
0.3263 PAX |
0.3230 PAX |
0.3311 PAX |
0.3300 PAX |
| 2019-04-13 |
0.3282 PAX |
273,172.2000 XRP |
0.3237 PAX |
0.3231 PAX |
0.3364 PAX |
0.3265 PAX |
| 2019-04-12 |
0.3232 PAX |
466,335.4000 XRP |
0.3289 PAX |
0.3153 PAX |
0.3305 PAX |
0.3255 PAX |
| 2019-04-11 |
0.3356 PAX |
3,237,784.3000 XRP |
0.3545 PAX |
0.3205 PAX |
0.3545 PAX |
0.3282 PAX |
| 2019-04-10 |
0.3558 PAX |
4,737,797.8000 XRP |
0.3499 PAX |
0.3489 PAX |
0.3609 PAX |
0.3545 PAX |
| 2019-04-09 |
0.3526 PAX |
3,021,199.3000 XRP |
0.3592 PAX |
0.3490 PAX |
0.3592 PAX |
0.3505 PAX |
| 2019-04-08 |
0.3598 PAX |
3,798,278.1000 XRP |
0.3629 PAX |
0.3495 PAX |
0.3712 PAX |
0.3598 PAX |
| 2019-04-07 |
0.3603 PAX |
4,585,170.2000 XRP |
0.3522 PAX |
0.3509 PAX |
0.3666 PAX |
0.3630 PAX |
| 2019-04-06 |
0.3583 PAX |
2,953,457.3000 XRP |
0.3626 PAX |
0.3480 PAX |
0.3640 PAX |
0.3523 PAX |
| 2019-04-05 |
0.3581 PAX |
7,041,870.5000 XRP |
0.3309 PAX |
0.3306 PAX |
0.3799 PAX |
0.3634 PAX |
| 2019-04-04 |
0.3364 PAX |
3,815,680.5000 XRP |
0.3422 PAX |
0.3256 PAX |
0.3490 PAX |
0.3301 PAX |
| 2019-04-03 |
0.3579 PAX |
3,956,183.6000 XRP |
0.3538 PAX |
0.3243 PAX |
0.3800 PAX |
0.3423 PAX |