Identifier on Binance: XRPPAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-10 |
0.8861 PAX |
9,141.2900 XRP |
0.9241 PAX |
0.8619 PAX |
0.8744 PAX |
0.8896 PAX |
| 2021-06-09 |
0.8609 PAX |
49,811.1100 XRP |
0.8682 PAX |
0.8309 PAX |
0.8470 PAX |
0.8743 PAX |
| 2021-06-08 |
0.8530 PAX |
308,633.9200 XRP |
0.8598 PAX |
0.7904 PAX |
0.8166 PAX |
0.8809 PAX |
| 2021-06-07 |
0.8978 PAX |
158,604.7500 XRP |
0.9497 PAX |
0.8429 PAX |
0.8635 PAX |
0.8635 PAX |
| 2021-06-06 |
0.9311 PAX |
25,740.4400 XRP |
0.9241 PAX |
0.9167 PAX |
0.9241 PAX |
0.9342 PAX |
| 2021-06-05 |
0.9524 PAX |
28,155.8400 XRP |
0.9625 PAX |
0.8937 PAX |
0.9127 PAX |
0.9087 PAX |
| 2021-06-04 |
0.9722 PAX |
44,514.8200 XRP |
1.0316 PAX |
0.9222 PAX |
0.9390 PAX |
0.9803 PAX |
| 2021-06-03 |
1.0360 PAX |
22,197.0100 XRP |
1.0300 PAX |
1.0044 PAX |
1.0104 PAX |
1.0291 PAX |
| 2021-06-02 |
1.0200 PAX |
16,512.5500 XRP |
1.0171 PAX |
0.9846 PAX |
0.9911 PAX |
1.0348 PAX |
| 2021-06-01 |
1.0313 PAX |
35,004.6700 XRP |
1.0529 PAX |
0.9755 PAX |
0.9943 PAX |
1.0067 PAX |
| 2021-05-31 |
0.9826 PAX |
39,075.5300 XRP |
0.9042 PAX |
0.8733 PAX |
0.8916 PAX |
1.0261 PAX |
| 2021-05-30 |
0.8754 PAX |
19,484.1000 XRP |
0.8233 PAX |
0.8011 PAX |
0.8054 PAX |
0.9132 PAX |
| 2021-05-29 |
0.8653 PAX |
20,797.7100 XRP |
0.9077 PAX |
0.7972 PAX |
0.8013 PAX |
0.8241 PAX |
| 2021-05-28 |
0.9095 PAX |
26,492.0200 XRP |
0.9756 PAX |
0.8494 PAX |
0.8724 PAX |
0.8683 PAX |
| 2021-05-27 |
0.9913 PAX |
18,912.7700 XRP |
1.0378 PAX |
0.9407 PAX |
0.9490 PAX |
0.9785 PAX |
| 2021-05-26 |
1.0114 PAX |
41,292.9800 XRP |
0.9782 PAX |
0.9533 PAX |
0.9752 PAX |
1.0127 PAX |
| 2021-05-25 |
0.9478 PAX |
50,690.7600 XRP |
1.0489 PAX |
0.8957 PAX |
0.9163 PAX |
0.9603 PAX |
| 2021-05-24 |
0.8353 PAX |
49,800.8700 XRP |
0.8054 PAX |
0.7548 PAX |
0.7875 PAX |
0.9337 PAX |
| 2021-05-23 |
0.7539 PAX |
246,464.6300 XRP |
0.8934 PAX |
0.6400 PAX |
0.7033 PAX |
0.7980 PAX |
| 2021-05-22 |
0.9336 PAX |
145,705.7100 XRP |
1.0101 PAX |
0.8092 PAX |
0.8850 PAX |
0.9188 PAX |
| 2021-05-21 |
1.0408 PAX |
293,048.2100 XRP |
1.1908 PAX |
0.8684 PAX |
0.9800 PAX |
0.9863 PAX |
| 2021-05-20 |
1.1027 PAX |
114,602.6100 XRP |
1.0768 PAX |
0.9189 PAX |
1.0260 PAX |
1.1908 PAX |
| 2021-05-19 |
1.2136 PAX |
408,454.0500 XRP |
1.5798 PAX |
0.8452 PAX |
1.1444 PAX |
1.1443 PAX |
| 2021-05-18 |
1.5918 PAX |
83,287.6300 XRP |
1.5024 PAX |
1.4738 PAX |
1.5216 PAX |
1.6059 PAX |
| 2021-05-17 |
1.4430 PAX |
260,599.3400 XRP |
1.4451 PAX |
1.3283 PAX |
1.4022 PAX |
1.4840 PAX |
| 2021-05-16 |
1.4704 PAX |
63,411.0100 XRP |
1.4984 PAX |
1.3390 PAX |
1.4155 PAX |
1.4464 PAX |
| 2021-05-15 |
1.4709 PAX |
87,616.2500 XRP |
1.3988 PAX |
1.3162 PAX |
1.3479 PAX |
1.5294 PAX |
| 2021-05-14 |
1.3748 PAX |
13,575.7200 XRP |
1.3697 PAX |
1.3260 PAX |
1.3431 PAX |
1.3807 PAX |
| 2021-05-13 |
1.2736 PAX |
303,142.4500 XRP |
1.2641 PAX |
1.2000 PAX |
1.2740 PAX |
1.3002 PAX |
| 2021-05-12 |
1.4492 PAX |
142,756.5900 XRP |
1.4748 PAX |
1.3258 PAX |
1.3888 PAX |
1.3660 PAX |
| 2021-05-11 |
1.4440 PAX |
29,558.4400 XRP |
1.3856 PAX |
1.3540 PAX |
1.3829 PAX |
1.4543 PAX |
| 2021-05-10 |
1.4886 PAX |
168,462.1200 XRP |
1.5292 PAX |
1.2028 PAX |
1.4015 PAX |
1.3940 PAX |
| 2021-05-09 |
1.4982 PAX |
14,283.9100 XRP |
1.5565 PAX |
1.4310 PAX |
1.4984 PAX |
1.5159 PAX |
| 2021-05-08 |
1.5830 PAX |
8,984.8700 XRP |
1.5870 PAX |
1.5494 PAX |
1.5606 PAX |
1.5706 PAX |
| 2021-05-07 |
1.5730 PAX |
60,984.9900 XRP |
1.6064 PAX |
1.4520 PAX |
1.5631 PAX |
1.5770 PAX |
| 2021-05-06 |
1.7202 PAX |
508,024.9300 XRP |
1.6197 PAX |
1.3427 PAX |
1.6117 PAX |
1.6348 PAX |
| 2021-05-05 |
1.7383 PAX |
284,269.1200 XRP |
1.3726 PAX |
1.3724 PAX |
1.4372 PAX |
1.5934 PAX |
| 2021-05-04 |
1.4350 PAX |
252,468.5800 XRP |
1.5171 PAX |
1.2740 PAX |
1.3756 PAX |
1.3915 PAX |
| 2021-05-03 |
1.5314 PAX |
174,878.0900 XRP |
1.5739 PAX |
1.4865 PAX |
1.5491 PAX |
1.5523 PAX |
| 2021-05-02 |
1.5808 PAX |
53,472.5000 XRP |
1.6427 PAX |
1.5379 PAX |
1.5587 PAX |
1.5587 PAX |
| 2021-05-01 |
1.5922 PAX |
78,417.0500 XRP |
1.5970 PAX |
1.5272 PAX |
1.5538 PAX |
1.6638 PAX |
| 2021-04-30 |
1.5593 PAX |
240,521.1400 XRP |
1.4019 PAX |
1.3757 PAX |
1.3824 PAX |
1.5965 PAX |
| 2021-04-29 |
1.3730 PAX |
68,226.4600 XRP |
1.3544 PAX |
1.3263 PAX |
1.3604 PAX |
1.3895 PAX |
| 2021-04-28 |
1.3666 PAX |
88,946.2300 XRP |
1.4072 PAX |
1.2840 PAX |
1.3359 PAX |
1.3633 PAX |
| 2021-04-27 |
1.4034 PAX |
229,037.0000 XRP |
1.3471 PAX |
1.3246 PAX |
1.3869 PAX |
1.3967 PAX |
| 2021-04-26 |
1.2208 PAX |
227,628.1600 XRP |
1.0311 PAX |
1.0235 PAX |
1.1125 PAX |
1.3107 PAX |
| 2021-04-25 |
1.0460 PAX |
63,716.8600 XRP |
1.0391 PAX |
0.9582 PAX |
1.0320 PAX |
1.0429 PAX |
| 2021-04-24 |
1.0700 PAX |
25,607.4000 XRP |
1.1327 PAX |
1.0180 PAX |
1.0607 PAX |
1.0687 PAX |
| 2021-04-23 |
1.0532 PAX |
231,965.9000 XRP |
1.1543 PAX |
0.8445 PAX |
1.0504 PAX |
1.1346 PAX |
| 2021-04-22 |
1.1991 PAX |
233,487.4000 XRP |
1.2753 PAX |
1.0900 PAX |
1.1791 PAX |
1.1689 PAX |