Identifier on Binance: XRPMXN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
43.4508 MXN |
759.6000 XRP |
43.2700 MXN |
42.7010 MXN |
42.7010 MXN |
43.2780 MXN |
| 2025-04-13 |
44.0511 MXN |
3,851.7000 XRP |
44.1070 MXN |
42.7350 MXN |
42.7350 MXN |
42.7350 MXN |
| 2025-04-12 |
43.2027 MXN |
2,065.1000 XRP |
41.4740 MXN |
41.4400 MXN |
41.4730 MXN |
44.0960 MXN |
| 2025-04-11 |
41.1560 MXN |
13,424.1000 XRP |
40.4000 MXN |
40.0600 MXN |
40.4000 MXN |
41.4740 MXN |
| 2025-04-10 |
40.2193 MXN |
2,778.3000 XRP |
41.0900 MXN |
38.6260 MXN |
40.0000 MXN |
40.5430 MXN |
| 2025-04-09 |
40.5781 MXN |
5,584.3000 XRP |
37.6370 MXN |
36.3140 MXN |
36.3140 MXN |
42.2000 MXN |
| 2025-04-08 |
38.4648 MXN |
5,124.9000 XRP |
39.4080 MXN |
37.3090 MXN |
37.3090 MXN |
37.3090 MXN |
| 2025-04-07 |
36.3401 MXN |
22,028.3000 XRP |
39.3950 MXN |
34.0000 MXN |
35.0000 MXN |
40.2860 MXN |
| 2025-04-06 |
41.3215 MXN |
10,426.2000 XRP |
44.1470 MXN |
39.9000 MXN |
39.9000 MXN |
39.9000 MXN |
| 2025-04-05 |
43.6350 MXN |
3,828.4000 XRP |
43.4620 MXN |
43.4620 MXN |
43.4620 MXN |
43.6530 MXN |
| 2025-04-04 |
42.9214 MXN |
2,756.5000 XRP |
41.4610 MXN |
40.0580 MXN |
40.0580 MXN |
43.5780 MXN |
| 2025-04-03 |
40.4166 MXN |
15,849.5000 XRP |
41.8000 MXN |
39.6130 MXN |
40.3420 MXN |
41.0300 MXN |
| 2025-04-02 |
41.7592 MXN |
26,121.1000 XRP |
43.6780 MXN |
40.1120 MXN |
42.5000 MXN |
41.0340 MXN |
| 2025-04-01 |
43.4795 MXN |
2,890.3000 XRP |
43.0760 MXN |
42.7640 MXN |
42.7730 MXN |
43.6780 MXN |
| 2025-03-31 |
43.2119 MXN |
11,103.9000 XRP |
43.0830 MXN |
41.6940 MXN |
42.0000 MXN |
43.0760 MXN |
| 2025-03-30 |
44.0575 MXN |
1,660.6000 XRP |
43.9700 MXN |
43.5000 MXN |
43.5000 MXN |
43.5000 MXN |
| 2025-03-29 |
44.1540 MXN |
777.1000 XRP |
45.3170 MXN |
42.3610 MXN |
42.3610 MXN |
42.8870 MXN |
| 2025-03-28 |
45.8285 MXN |
5,638.2000 XRP |
47.4270 MXN |
44.1200 MXN |
44.3500 MXN |
44.6160 MXN |
| 2025-03-27 |
47.7243 MXN |
2,288.5000 XRP |
47.4290 MXN |
46.7500 MXN |
47.3000 MXN |
47.6820 MXN |
| 2025-03-26 |
48.5717 MXN |
1,684.5000 XRP |
49.1750 MXN |
47.7000 MXN |
47.7000 MXN |
47.7000 MXN |
| 2025-03-25 |
49.2981 MXN |
431.1000 XRP |
49.1300 MXN |
48.9980 MXN |
48.9980 MXN |
49.1750 MXN |
| 2025-03-24 |
49.7601 MXN |
128.4000 XRP |
49.2620 MXN |
49.2620 MXN |
49.2620 MXN |
49.5120 MXN |
| 2025-03-23 |
48.6843 MXN |
292.2000 XRP |
48.4790 MXN |
48.4790 MXN |
48.4790 MXN |
48.7800 MXN |
| 2025-03-22 |
48.6792 MXN |
602.6000 XRP |
48.8090 MXN |
48.4790 MXN |
48.4790 MXN |
48.4790 MXN |
| 2025-03-21 |
48.5825 MXN |
1,861.8000 XRP |
49.2250 MXN |
48.0200 MXN |
48.0200 MXN |
48.4110 MXN |
| 2025-03-20 |
49.7425 MXN |
2,716.9000 XRP |
51.3600 MXN |
48.5000 MXN |
48.5000 MXN |
49.2250 MXN |
| 2025-03-19 |
49.4968 MXN |
8,198.9000 XRP |
45.5550 MXN |
45.5490 MXN |
45.6980 MXN |
51.3600 MXN |
| 2025-03-18 |
45.5888 MXN |
1,361.6000 XRP |
46.5000 MXN |
44.7440 MXN |
44.8690 MXN |
45.2280 MXN |
| 2025-03-17 |
47.0011 MXN |
2,872.2000 XRP |
46.2470 MXN |
45.6490 MXN |
45.6490 MXN |
46.8410 MXN |
| 2025-03-16 |
47.5416 MXN |
3,123.4000 XRP |
47.9860 MXN |
45.4690 MXN |
45.7340 MXN |
46.2660 MXN |
| 2025-03-15 |
48.4152 MXN |
642.8000 XRP |
46.9420 MXN |
46.9420 MXN |
46.9420 MXN |
47.8820 MXN |
| 2025-03-14 |
46.6298 MXN |
1,203.4000 XRP |
45.5550 MXN |
45.4480 MXN |
45.8620 MXN |
46.9420 MXN |
| 2025-03-13 |
45.3833 MXN |
3,962.0000 XRP |
45.4380 MXN |
44.0160 MXN |
45.0410 MXN |
45.0410 MXN |
| 2025-03-12 |
44.5899 MXN |
5,301.6000 XRP |
44.3210 MXN |
43.1230 MXN |
43.6950 MXN |
45.0300 MXN |
| 2025-03-11 |
41.9188 MXN |
8,543.1000 XRP |
41.7770 MXN |
39.0250 MXN |
41.4220 MXN |
44.7540 MXN |
| 2025-03-10 |
43.2521 MXN |
8,886.7000 XRP |
43.6210 MXN |
41.0010 MXN |
42.1530 MXN |
42.2870 MXN |
| 2025-03-09 |
44.9838 MXN |
3,492.0000 XRP |
47.5780 MXN |
42.6420 MXN |
43.1290 MXN |
44.2800 MXN |
| 2025-03-08 |
48.0390 MXN |
6,228.5000 XRP |
48.6600 MXN |
46.9990 MXN |
47.5610 MXN |
47.5780 MXN |
| 2025-03-07 |
50.1884 MXN |
14,846.7000 XRP |
52.7020 MXN |
47.6010 MXN |
48.7360 MXN |
48.7360 MXN |
| 2025-03-06 |
52.5288 MXN |
8,208.5000 XRP |
51.2330 MXN |
49.6700 MXN |
51.2330 MXN |
52.4550 MXN |
| 2025-03-05 |
51.1126 MXN |
3,513.1000 XRP |
51.1040 MXN |
49.6710 MXN |
50.6060 MXN |
51.2330 MXN |
| 2025-03-04 |
48.6485 MXN |
53,155.5000 XRP |
49.3700 MXN |
46.2000 MXN |
47.5970 MXN |
51.4200 MXN |
| 2025-03-03 |
50.6075 MXN |
15,192.2000 XRP |
60.6070 MXN |
47.5000 MXN |
49.4630 MXN |
49.4630 MXN |
| 2025-03-02 |
54.6077 MXN |
10,066.6000 XRP |
45.4350 MXN |
45.4350 MXN |
45.4350 MXN |
60.7350 MXN |
| 2025-03-01 |
44.8157 MXN |
16,774.6000 XRP |
44.2370 MXN |
43.8870 MXN |
44.2560 MXN |
45.6190 MXN |
| 2025-02-28 |
42.4302 MXN |
12,312.4000 XRP |
44.9110 MXN |
40.9300 MXN |
41.5200 MXN |
44.0860 MXN |
| 2025-02-27 |
45.5556 MXN |
1,085.3000 XRP |
44.8720 MXN |
44.8720 MXN |
44.8720 MXN |
45.8840 MXN |
| 2025-02-26 |
46.1567 MXN |
3,608.6000 XRP |
47.9380 MXN |
43.0020 MXN |
44.9100 MXN |
44.8720 MXN |
| 2025-02-25 |
45.6930 MXN |
14,648.4000 XRP |
46.9670 MXN |
42.0080 MXN |
44.3500 MXN |
48.1360 MXN |
| 2025-02-24 |
50.1646 MXN |
10,060.3000 XRP |
52.9530 MXN |
46.7020 MXN |
48.3760 MXN |
46.7020 MXN |