Identifier on Binance: XRPMXN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
61.2978 MXN |
9,191.1000 XRP |
66.1400 MXN |
57.0000 MXN |
58.5440 MXN |
59.0870 MXN |
| 2025-07-22 |
65.8266 MXN |
2,425.3000 XRP |
66.5220 MXN |
64.4940 MXN |
65.0000 MXN |
66.2310 MXN |
| 2025-07-21 |
66.3205 MXN |
27,260.3000 XRP |
64.7260 MXN |
63.2010 MXN |
65.1650 MXN |
66.8300 MXN |
| 2025-07-20 |
65.8143 MXN |
16,592.0000 XRP |
64.4280 MXN |
63.1010 MXN |
64.2820 MXN |
65.6480 MXN |
| 2025-07-19 |
64.5756 MXN |
3,970.1000 XRP |
64.7360 MXN |
63.0040 MXN |
63.5000 MXN |
64.2230 MXN |
| 2025-07-18 |
66.3619 MXN |
6,333.5000 XRP |
65.9090 MXN |
63.0000 MXN |
63.6850 MXN |
63.7050 MXN |
| 2025-07-17 |
62.9620 MXN |
15,063.8000 XRP |
57.7040 MXN |
56.1650 MXN |
56.5290 MXN |
65.7070 MXN |
| 2025-07-16 |
56.4172 MXN |
3,442.8000 XRP |
54.8450 MXN |
54.5860 MXN |
54.5860 MXN |
57.9360 MXN |
| 2025-07-15 |
54.4415 MXN |
3,849.2000 XRP |
55.6980 MXN |
52.0000 MXN |
53.6050 MXN |
55.2400 MXN |
| 2025-07-14 |
55.7267 MXN |
8,640.3000 XRP |
52.0000 MXN |
52.0000 MXN |
52.0000 MXN |
55.1130 MXN |
| 2025-07-13 |
53.1266 MXN |
7,038.2000 XRP |
50.7810 MXN |
50.7810 MXN |
50.7810 MXN |
52.0000 MXN |
| 2025-07-12 |
51.6295 MXN |
4,181.0000 XRP |
50.4250 MXN |
49.0000 MXN |
50.6420 MXN |
50.7810 MXN |
| 2025-07-11 |
51.3165 MXN |
8,795.3000 XRP |
47.2230 MXN |
46.0910 MXN |
47.2230 MXN |
51.2270 MXN |
| 2025-07-10 |
46.0942 MXN |
13,259.8000 XRP |
44.9350 MXN |
44.7490 MXN |
44.9350 MXN |
47.4130 MXN |
| 2025-07-09 |
44.3368 MXN |
4,159.5000 XRP |
43.0340 MXN |
43.0130 MXN |
43.0130 MXN |
44.8520 MXN |
| 2025-07-08 |
42.8480 MXN |
2,956.6000 XRP |
42.4300 MXN |
42.0280 MXN |
42.0280 MXN |
43.0000 MXN |
| 2025-07-07 |
43.0630 MXN |
12,034.2000 XRP |
42.5960 MXN |
40.5010 MXN |
42.2360 MXN |
42.7730 MXN |
| 2025-07-06 |
42.2623 MXN |
1,716.8000 XRP |
41.5380 MXN |
41.4510 MXN |
41.4510 MXN |
42.3910 MXN |
| 2025-07-05 |
41.3782 MXN |
1,828.9000 XRP |
41.4810 MXN |
41.1670 MXN |
41.2160 MXN |
41.2160 MXN |
| 2025-07-04 |
41.7607 MXN |
292.4000 XRP |
42.3000 MXN |
40.8980 MXN |
40.8980 MXN |
40.8980 MXN |
| 2025-07-03 |
42.6322 MXN |
3,714.2000 XRP |
41.9780 MXN |
40.0000 MXN |
42.1070 MXN |
42.3770 MXN |
| 2025-07-02 |
41.1875 MXN |
1,364.3000 XRP |
41.0220 MXN |
40.9490 MXN |
40.9490 MXN |
42.2250 MXN |
| 2025-07-01 |
40.9493 MXN |
5,586.2000 XRP |
41.0190 MXN |
40.6560 MXN |
40.8000 MXN |
41.0220 MXN |
| 2025-06-30 |
41.3002 MXN |
5,963.4000 XRP |
41.7270 MXN |
40.9700 MXN |
41.0190 MXN |
41.0190 MXN |
| 2025-06-29 |
41.2270 MXN |
1,594.5000 XRP |
41.2370 MXN |
40.8990 MXN |
40.8990 MXN |
40.8990 MXN |
| 2025-06-28 |
41.2235 MXN |
321.4000 XRP |
40.6000 MXN |
40.6000 MXN |
40.6000 MXN |
41.2370 MXN |
| 2025-06-27 |
40.5814 MXN |
2,772.4000 XRP |
40.1270 MXN |
39.4040 MXN |
39.4040 MXN |
40.6000 MXN |
| 2025-06-26 |
40.1888 MXN |
6,578.3000 XRP |
41.5450 MXN |
36.6060 MXN |
39.9300 MXN |
40.1270 MXN |
| 2025-06-25 |
41.5270 MXN |
540.5000 XRP |
41.8280 MXN |
41.1090 MXN |
41.1090 MXN |
41.5700 MXN |
| 2025-06-24 |
41.2826 MXN |
475.4000 XRP |
41.0000 MXN |
41.0000 MXN |
41.0000 MXN |
41.8280 MXN |
| 2025-06-23 |
39.3281 MXN |
9,162.9000 XRP |
38.4050 MXN |
37.9600 MXN |
38.1190 MXN |
41.0000 MXN |
| 2025-06-22 |
38.0992 MXN |
1,624.7000 XRP |
39.3150 MXN |
37.5000 MXN |
37.5000 MXN |
37.9500 MXN |
| 2025-06-21 |
39.9374 MXN |
735.6000 XRP |
40.7000 MXN |
39.2940 MXN |
39.3150 MXN |
39.3150 MXN |
| 2025-06-20 |
41.1411 MXN |
4,763.3000 XRP |
41.2720 MXN |
39.9000 MXN |
40.6740 MXN |
40.7000 MXN |
| 2025-06-19 |
41.1252 MXN |
2,571.1000 XRP |
41.3030 MXN |
40.0010 MXN |
40.9460 MXN |
41.3450 MXN |
| 2025-06-18 |
40.9088 MXN |
22.7000 XRP |
41.2870 MXN |
40.5680 MXN |
40.5680 MXN |
40.5680 MXN |
| 2025-06-17 |
41.4873 MXN |
228.7000 XRP |
43.0000 MXN |
41.1410 MXN |
41.1410 MXN |
41.2870 MXN |
| 2025-06-16 |
43.4180 MXN |
3,654.5000 XRP |
41.2900 MXN |
41.2900 MXN |
41.2900 MXN |
44.3990 MXN |
| 2025-06-15 |
41.2057 MXN |
172.7000 XRP |
40.5680 MXN |
40.5680 MXN |
40.5680 MXN |
41.0340 MXN |
| 2025-06-14 |
40.7162 MXN |
670.6000 XRP |
40.9410 MXN |
40.3470 MXN |
40.5580 MXN |
40.6850 MXN |
| 2025-06-13 |
40.6924 MXN |
1,547.0000 XRP |
40.9820 MXN |
40.2240 MXN |
40.2240 MXN |
40.9410 MXN |
| 2025-06-12 |
42.4255 MXN |
395.6000 XRP |
43.5330 MXN |
42.3500 MXN |
42.3500 MXN |
42.3500 MXN |
| 2025-06-11 |
43.6279 MXN |
2,968.6000 XRP |
44.1460 MXN |
42.0020 MXN |
43.5330 MXN |
43.5330 MXN |
| 2025-06-10 |
43.6663 MXN |
1,371.9000 XRP |
44.0330 MXN |
43.3240 MXN |
43.3240 MXN |
43.3240 MXN |
| 2025-06-09 |
43.6041 MXN |
5,585.1000 XRP |
43.3210 MXN |
42.7530 MXN |
42.7530 MXN |
44.0330 MXN |
| 2025-06-08 |
43.5497 MXN |
1,174.1000 XRP |
41.7160 MXN |
41.6100 MXN |
41.6100 MXN |
43.2780 MXN |
| 2025-06-07 |
41.7948 MXN |
1,271.2000 XRP |
41.4950 MXN |
41.4950 MXN |
41.4950 MXN |
41.7800 MXN |
| 2025-06-06 |
41.0534 MXN |
1,042.4000 XRP |
40.2660 MXN |
40.2660 MXN |
40.4600 MXN |
41.4950 MXN |
| 2025-06-05 |
41.3194 MXN |
5,087.4000 XRP |
42.5740 MXN |
39.8950 MXN |
40.1960 MXN |
40.4660 MXN |
| 2025-06-04 |
43.0685 MXN |
1,396.0000 XRP |
42.9980 MXN |
42.4900 MXN |
42.4910 MXN |
42.4910 MXN |