Identifier on Binance: XRPMXN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-20 |
46.1509 MXN |
1,611.0000 XRP |
46.0750 MXN |
44.9400 MXN |
44.9400 MXN |
45.1600 MXN |
| 2025-05-19 |
46.8530 MXN |
2,929.2000 XRP |
47.8040 MXN |
45.0000 MXN |
45.0000 MXN |
46.0750 MXN |
| 2025-05-18 |
47.6231 MXN |
2,246.6000 XRP |
45.7600 MXN |
45.7600 MXN |
45.7600 MXN |
46.6850 MXN |
| 2025-05-17 |
45.8711 MXN |
1,883.1000 XRP |
46.4600 MXN |
45.5000 MXN |
45.5000 MXN |
45.7600 MXN |
| 2025-05-16 |
46.9704 MXN |
3,832.6000 XRP |
46.6120 MXN |
46.1770 MXN |
46.2280 MXN |
47.2390 MXN |
| 2025-05-15 |
47.9944 MXN |
2,851.7000 XRP |
49.9200 MXN |
47.2300 MXN |
47.5610 MXN |
47.5720 MXN |
| 2025-05-14 |
50.5244 MXN |
2,159.0000 XRP |
50.0150 MXN |
49.0010 MXN |
49.6220 MXN |
49.6220 MXN |
| 2025-05-13 |
49.7564 MXN |
4,074.6000 XRP |
49.6140 MXN |
47.0010 MXN |
48.0200 MXN |
49.8880 MXN |
| 2025-05-12 |
49.3840 MXN |
3,026.7000 XRP |
46.0000 MXN |
46.0000 MXN |
46.0000 MXN |
49.6140 MXN |
| 2025-05-11 |
46.1598 MXN |
1,747.2000 XRP |
48.2510 MXN |
44.0010 MXN |
45.8860 MXN |
46.3710 MXN |
| 2025-05-10 |
46.7968 MXN |
2,765.1000 XRP |
45.6090 MXN |
45.4390 MXN |
45.4390 MXN |
47.8290 MXN |
| 2025-05-09 |
46.0576 MXN |
3,276.0000 XRP |
45.6840 MXN |
44.3570 MXN |
44.8600 MXN |
45.6090 MXN |
| 2025-05-08 |
43.8552 MXN |
1,402.6000 XRP |
41.7620 MXN |
41.7620 MXN |
41.7620 MXN |
45.3470 MXN |
| 2025-05-07 |
41.8387 MXN |
1,777.7000 XRP |
42.4350 MXN |
41.7100 MXN |
41.7140 MXN |
41.7620 MXN |
| 2025-05-06 |
41.7540 MXN |
1,619.7000 XRP |
42.1890 MXN |
41.2350 MXN |
41.2350 MXN |
42.1420 MXN |
| 2025-05-05 |
41.5176 MXN |
1,463.7000 XRP |
42.7290 MXN |
37.0010 MXN |
41.9100 MXN |
42.0560 MXN |
| 2025-05-04 |
43.2400 MXN |
3,061.6000 XRP |
43.2900 MXN |
42.6620 MXN |
42.6620 MXN |
42.7290 MXN |
| 2025-05-03 |
43.4424 MXN |
1,383.2000 XRP |
43.4450 MXN |
42.9930 MXN |
43.1130 MXN |
43.4020 MXN |
| 2025-05-02 |
43.5817 MXN |
7,728.5000 XRP |
43.6510 MXN |
43.4450 MXN |
43.4450 MXN |
43.4450 MXN |
| 2025-05-01 |
43.8100 MXN |
5,424.7000 XRP |
43.4140 MXN |
43.3470 MXN |
43.3470 MXN |
43.7310 MXN |
| 2025-04-30 |
43.0304 MXN |
1,472.0000 XRP |
44.0000 MXN |
42.2470 MXN |
42.5750 MXN |
43.5320 MXN |
| 2025-04-29 |
44.7453 MXN |
1,490.3000 XRP |
45.1490 MXN |
44.0010 MXN |
44.0010 MXN |
44.0010 MXN |
| 2025-04-28 |
44.4296 MXN |
2,170.2000 XRP |
44.1040 MXN |
43.9710 MXN |
43.9710 MXN |
44.9730 MXN |
| 2025-04-27 |
43.2098 MXN |
1,531.1000 XRP |
42.9890 MXN |
41.8370 MXN |
41.8370 MXN |
44.2740 MXN |
| 2025-04-26 |
42.9372 MXN |
273.1000 XRP |
42.6810 MXN |
42.6810 MXN |
42.7620 MXN |
42.9890 MXN |
| 2025-04-25 |
43.0927 MXN |
2,007.8000 XRP |
43.1690 MXN |
42.8580 MXN |
42.8580 MXN |
42.9850 MXN |
| 2025-04-24 |
43.0242 MXN |
2,777.6000 XRP |
43.6630 MXN |
41.8620 MXN |
41.8620 MXN |
43.1690 MXN |
| 2025-04-23 |
44.0391 MXN |
1,717.0000 XRP |
43.7960 MXN |
43.4050 MXN |
43.4050 MXN |
43.6630 MXN |
| 2025-04-22 |
42.6020 MXN |
3,582.1000 XRP |
41.3830 MXN |
41.1790 MXN |
41.1790 MXN |
43.7770 MXN |
| 2025-04-21 |
41.9028 MXN |
1,845.1000 XRP |
41.6580 MXN |
41.1350 MXN |
41.1350 MXN |
41.1480 MXN |
| 2025-04-20 |
41.1007 MXN |
1,155.5000 XRP |
42.8580 MXN |
41.0000 MXN |
41.0000 MXN |
41.2220 MXN |
| 2025-04-19 |
41.3444 MXN |
2,382.2000 XRP |
41.3160 MXN |
41.1500 MXN |
41.3160 MXN |
42.8580 MXN |
| 2025-04-18 |
41.0555 MXN |
2,471.0000 XRP |
40.9960 MXN |
40.7450 MXN |
40.9140 MXN |
41.1450 MXN |
| 2025-04-17 |
41.3647 MXN |
1,179.4000 XRP |
41.5490 MXN |
40.9450 MXN |
40.9450 MXN |
40.9450 MXN |
| 2025-04-16 |
42.0029 MXN |
2,779.6000 XRP |
42.1160 MXN |
40.0020 MXN |
41.3680 MXN |
41.8570 MXN |
| 2025-04-15 |
43.0340 MXN |
1,381.4000 XRP |
43.0950 MXN |
42.1150 MXN |
42.1150 MXN |
42.1150 MXN |
| 2025-04-14 |
43.4508 MXN |
759.6000 XRP |
43.2700 MXN |
42.7010 MXN |
42.7010 MXN |
43.2780 MXN |
| 2025-04-13 |
44.0511 MXN |
3,851.7000 XRP |
44.1070 MXN |
42.7350 MXN |
42.7350 MXN |
42.7350 MXN |
| 2025-04-12 |
43.2027 MXN |
2,065.1000 XRP |
41.4740 MXN |
41.4400 MXN |
41.4730 MXN |
44.0960 MXN |
| 2025-04-11 |
41.1560 MXN |
13,424.1000 XRP |
40.4000 MXN |
40.0600 MXN |
40.4000 MXN |
41.4740 MXN |
| 2025-04-10 |
40.2193 MXN |
2,778.3000 XRP |
41.0900 MXN |
38.6260 MXN |
40.0000 MXN |
40.5430 MXN |
| 2025-04-09 |
40.5781 MXN |
5,584.3000 XRP |
37.6370 MXN |
36.3140 MXN |
36.3140 MXN |
42.2000 MXN |
| 2025-04-08 |
38.4648 MXN |
5,124.9000 XRP |
39.4080 MXN |
37.3090 MXN |
37.3090 MXN |
37.3090 MXN |
| 2025-04-07 |
36.3401 MXN |
22,028.3000 XRP |
39.3950 MXN |
34.0000 MXN |
35.0000 MXN |
40.2860 MXN |
| 2025-04-06 |
41.3215 MXN |
10,426.2000 XRP |
44.1470 MXN |
39.9000 MXN |
39.9000 MXN |
39.9000 MXN |
| 2025-04-05 |
43.6350 MXN |
3,828.4000 XRP |
43.4620 MXN |
43.4620 MXN |
43.4620 MXN |
43.6530 MXN |
| 2025-04-04 |
42.9214 MXN |
2,756.5000 XRP |
41.4610 MXN |
40.0580 MXN |
40.0580 MXN |
43.5780 MXN |
| 2025-04-03 |
40.4166 MXN |
15,849.5000 XRP |
41.8000 MXN |
39.6130 MXN |
40.3420 MXN |
41.0300 MXN |
| 2025-04-02 |
41.7592 MXN |
26,121.1000 XRP |
43.6780 MXN |
40.1120 MXN |
42.5000 MXN |
41.0340 MXN |
| 2025-04-01 |
43.4795 MXN |
2,890.3000 XRP |
43.0760 MXN |
42.7640 MXN |
42.7730 MXN |
43.6780 MXN |