Identifier on Binance: XRPMXN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-17 |
42.4894 MXN |
1,339.7000 XRP |
42.5360 MXN |
41.1750 MXN |
41.6130 MXN |
42.8680 MXN |
| 2025-10-16 |
43.0429 MXN |
1,640.2000 XRP |
44.7590 MXN |
42.1810 MXN |
42.5360 MXN |
42.5360 MXN |
| 2025-10-15 |
45.7022 MXN |
439.9000 XRP |
46.3720 MXN |
44.0010 MXN |
44.0010 MXN |
44.0010 MXN |
| 2025-10-14 |
48.1634 MXN |
2,009.4000 XRP |
48.3100 MXN |
44.8990 MXN |
44.8990 MXN |
44.8990 MXN |
| 2025-10-13 |
47.7133 MXN |
647.1000 XRP |
47.3910 MXN |
46.8260 MXN |
47.2800 MXN |
48.7150 MXN |
| 2025-10-12 |
44.8020 MXN |
1,160.1000 XRP |
44.5000 MXN |
43.6690 MXN |
43.6690 MXN |
48.2000 MXN |
| 2025-10-11 |
45.0140 MXN |
6,064.7000 XRP |
45.2200 MXN |
44.0000 MXN |
45.1450 MXN |
45.7050 MXN |
| 2025-10-10 |
42.9035 MXN |
18,367.6000 XRP |
51.4510 MXN |
9.9040 MXN |
44.8010 MXN |
44.8000 MXN |
| 2025-10-09 |
51.8320 MXN |
5,541.3000 XRP |
52.8180 MXN |
51.4510 MXN |
51.4510 MXN |
51.4510 MXN |
| 2025-10-08 |
52.9866 MXN |
1,197.3000 XRP |
52.8830 MXN |
52.5990 MXN |
52.5990 MXN |
53.3750 MXN |
| 2025-10-07 |
53.3455 MXN |
3,168.1000 XRP |
55.0000 MXN |
52.6420 MXN |
52.8730 MXN |
52.8830 MXN |
| 2025-10-06 |
55.6409 MXN |
5,038.9000 XRP |
54.9750 MXN |
54.9750 MXN |
54.9790 MXN |
55.2310 MXN |
| 2025-10-05 |
55.4201 MXN |
597.7000 XRP |
54.8060 MXN |
54.8060 MXN |
54.8060 MXN |
54.9790 MXN |
| 2025-10-04 |
55.6727 MXN |
2,613.8000 XRP |
55.8640 MXN |
54.3690 MXN |
54.3690 MXN |
54.7690 MXN |
| 2025-10-03 |
55.8987 MXN |
1,249.4000 XRP |
55.6880 MXN |
55.6750 MXN |
55.6750 MXN |
55.8640 MXN |
| 2025-10-02 |
55.4245 MXN |
1,032.0000 XRP |
54.1270 MXN |
54.1270 MXN |
54.1270 MXN |
56.7340 MXN |
| 2025-10-01 |
53.5745 MXN |
1,997.2000 XRP |
52.5280 MXN |
52.1350 MXN |
52.1350 MXN |
54.1270 MXN |
| 2025-09-30 |
52.4088 MXN |
789.5000 XRP |
53.1230 MXN |
52.0000 MXN |
52.0000 MXN |
52.7900 MXN |
| 2025-09-29 |
52.6587 MXN |
614.1000 XRP |
52.8180 MXN |
52.0810 MXN |
52.0810 MXN |
53.1690 MXN |
| 2025-09-28 |
52.5451 MXN |
487.5000 XRP |
51.6990 MXN |
51.1810 MXN |
51.1810 MXN |
52.7390 MXN |
| 2025-09-27 |
51.3660 MXN |
911.6000 XRP |
51.3770 MXN |
51.1920 MXN |
51.1920 MXN |
52.0000 MXN |
| 2025-09-26 |
51.4532 MXN |
1,678.3000 XRP |
50.7000 MXN |
50.0000 MXN |
50.0000 MXN |
51.2400 MXN |
| 2025-09-25 |
51.8748 MXN |
1,590.0000 XRP |
53.7390 MXN |
50.7000 MXN |
50.7000 MXN |
50.7000 MXN |
| 2025-09-24 |
52.3553 MXN |
854.0000 XRP |
51.8970 MXN |
51.6410 MXN |
51.6530 MXN |
54.6380 MXN |
| 2025-09-23 |
52.1945 MXN |
972.1000 XRP |
52.4060 MXN |
51.8800 MXN |
51.8800 MXN |
52.0000 MXN |
| 2025-09-22 |
52.1204 MXN |
3,131.4000 XRP |
54.5100 MXN |
50.0000 MXN |
50.0000 MXN |
52.4280 MXN |
| 2025-09-21 |
55.2865 MXN |
223.6000 XRP |
55.0180 MXN |
54.9000 MXN |
54.9000 MXN |
55.1670 MXN |
| 2025-09-20 |
55.0312 MXN |
78.0000 XRP |
55.1650 MXN |
55.0040 MXN |
55.0190 MXN |
55.0190 MXN |
| 2025-09-19 |
55.7458 MXN |
581.2000 XRP |
56.7090 MXN |
55.0000 MXN |
55.0000 MXN |
55.0000 MXN |
| 2025-09-18 |
57.0704 MXN |
1,299.7000 XRP |
56.6610 MXN |
56.5230 MXN |
56.6610 MXN |
56.7090 MXN |
| 2025-09-17 |
55.5778 MXN |
1,292.5000 XRP |
55.9000 MXN |
55.0000 MXN |
55.1740 MXN |
55.7670 MXN |
| 2025-09-16 |
55.7023 MXN |
543.4000 XRP |
54.7820 MXN |
54.7820 MXN |
54.7820 MXN |
55.7800 MXN |
| 2025-09-15 |
55.4902 MXN |
3,084.5000 XRP |
55.9600 MXN |
55.0000 MXN |
55.1330 MXN |
55.1870 MXN |
| 2025-09-14 |
57.8294 MXN |
1,834.7000 XRP |
57.7270 MXN |
55.8150 MXN |
55.8150 MXN |
55.9600 MXN |
| 2025-09-13 |
57.5723 MXN |
1,987.2000 XRP |
57.4840 MXN |
56.7990 MXN |
56.7990 MXN |
57.7270 MXN |
| 2025-09-12 |
57.1502 MXN |
650.1000 XRP |
56.3300 MXN |
56.3300 MXN |
56.3330 MXN |
57.4840 MXN |
| 2025-09-11 |
55.8591 MXN |
1,536.7000 XRP |
55.6290 MXN |
55.3380 MXN |
55.3380 MXN |
56.3520 MXN |
| 2025-09-10 |
55.1231 MXN |
12,326.8000 XRP |
55.1110 MXN |
54.8070 MXN |
54.8070 MXN |
55.3380 MXN |
| 2025-09-09 |
55.7439 MXN |
1,770.6000 XRP |
55.6270 MXN |
55.0000 MXN |
55.0000 MXN |
55.1110 MXN |
| 2025-09-08 |
55.5176 MXN |
1,489.3000 XRP |
53.6900 MXN |
53.6900 MXN |
53.6900 MXN |
55.7840 MXN |
| 2025-09-07 |
54.1717 MXN |
242.0000 XRP |
52.5500 MXN |
52.5500 MXN |
52.5500 MXN |
53.6900 MXN |
| 2025-09-06 |
52.8639 MXN |
697.7000 XRP |
53.0440 MXN |
52.5500 MXN |
52.5500 MXN |
52.5500 MXN |
| 2025-09-05 |
53.1758 MXN |
1,251.8000 XRP |
52.9660 MXN |
52.4790 MXN |
52.4790 MXN |
52.4790 MXN |
| 2025-09-04 |
53.0901 MXN |
4,881.1000 XRP |
53.2810 MXN |
52.8700 MXN |
52.9660 MXN |
52.9660 MXN |
| 2025-09-03 |
54.0023 MXN |
2,899.7000 XRP |
52.4880 MXN |
52.4880 MXN |
52.4880 MXN |
53.2810 MXN |
| 2025-09-02 |
52.4152 MXN |
234.7000 XRP |
51.7650 MXN |
51.7650 MXN |
51.7650 MXN |
52.4880 MXN |
| 2025-09-01 |
51.2798 MXN |
6,638.8000 XRP |
51.6050 MXN |
50.5280 MXN |
50.5280 MXN |
51.1510 MXN |
| 2025-08-31 |
52.7973 MXN |
689.0000 XRP |
52.7450 MXN |
52.3470 MXN |
52.3470 MXN |
52.6940 MXN |
| 2025-08-30 |
52.8287 MXN |
1,628.2000 XRP |
52.8240 MXN |
52.3360 MXN |
52.3360 MXN |
52.6500 MXN |
| 2025-08-29 |
52.7369 MXN |
18,691.3000 XRP |
55.4000 MXN |
51.9860 MXN |
51.9860 MXN |
51.9860 MXN |