Identifier on Binance: XRPMXN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
24.7251 MXN |
704.0000 XRP |
24.6000 MXN |
24.5970 MXN |
24.5970 MXN |
24.5970 MXN |
| 2026-02-07 |
24.9899 MXN |
2,000.5000 XRP |
25.3130 MXN |
24.0000 MXN |
24.1900 MXN |
24.7270 MXN |
| 2026-02-06 |
24.4372 MXN |
22,109.5000 XRP |
20.3750 MXN |
20.3750 MXN |
22.1030 MXN |
25.3680 MXN |
| 2026-02-05 |
23.8261 MXN |
33,959.7000 XRP |
26.2740 MXN |
20.0000 MXN |
20.6000 MXN |
21.7170 MXN |
| 2026-02-04 |
26.5851 MXN |
18,125.6000 XRP |
27.2600 MXN |
26.2500 MXN |
26.3880 MXN |
26.7000 MXN |
| 2026-02-03 |
27.4745 MXN |
6,021.8000 XRP |
28.2740 MXN |
26.3870 MXN |
26.3880 MXN |
28.0060 MXN |
| 2026-02-02 |
28.3367 MXN |
3,332.6000 XRP |
27.9430 MXN |
27.0000 MXN |
27.2190 MXN |
28.5270 MXN |
| 2026-02-01 |
29.0218 MXN |
4,637.6000 XRP |
29.0000 MXN |
27.8670 MXN |
28.0160 MXN |
28.0160 MXN |
| 2026-01-31 |
28.6315 MXN |
4,333.4000 XRP |
30.3440 MXN |
27.0000 MXN |
27.8400 MXN |
28.4930 MXN |
| 2026-01-30 |
30.3434 MXN |
5,890.7000 XRP |
31.0480 MXN |
30.0000 MXN |
30.1810 MXN |
30.4470 MXN |
| 2026-01-29 |
31.6041 MXN |
3,693.5000 XRP |
32.7860 MXN |
30.8450 MXN |
31.0480 MXN |
31.0480 MXN |
| 2026-01-28 |
33.1514 MXN |
5,561.0000 XRP |
32.9670 MXN |
32.6360 MXN |
32.6540 MXN |
32.7860 MXN |
| 2026-01-27 |
32.7201 MXN |
622.3000 XRP |
33.4320 MXN |
32.5020 MXN |
32.5020 MXN |
32.9670 MXN |
| 2026-01-26 |
33.2321 MXN |
5,033.3000 XRP |
32.1380 MXN |
32.1380 MXN |
32.1390 MXN |
33.4320 MXN |
| 2026-01-25 |
32.2111 MXN |
8,092.9000 XRP |
33.4490 MXN |
31.6830 MXN |
31.7010 MXN |
31.7010 MXN |
| 2026-01-24 |
33.4292 MXN |
736.2000 XRP |
33.4130 MXN |
33.3590 MXN |
33.3590 MXN |
33.4730 MXN |
| 2026-01-23 |
33.4615 MXN |
2,499.3000 XRP |
33.7000 MXN |
33.0880 MXN |
33.0880 MXN |
33.3730 MXN |
| 2026-01-22 |
33.6916 MXN |
622.7000 XRP |
34.2440 MXN |
33.3860 MXN |
33.3860 MXN |
33.7000 MXN |
| 2026-01-21 |
33.7053 MXN |
3,228.3000 XRP |
33.4120 MXN |
32.7500 MXN |
32.8880 MXN |
34.6580 MXN |
| 2026-01-20 |
33.8557 MXN |
2,490.7000 XRP |
35.1180 MXN |
33.2750 MXN |
33.4120 MXN |
33.4120 MXN |
| 2026-01-19 |
34.9518 MXN |
5,185.1000 XRP |
35.0000 MXN |
33.0000 MXN |
34.4690 MXN |
35.6580 MXN |
| 2026-01-18 |
36.2837 MXN |
554.2000 XRP |
36.3360 MXN |
36.1040 MXN |
36.1040 MXN |
36.5160 MXN |
| 2026-01-17 |
36.4159 MXN |
172.1000 XRP |
36.3840 MXN |
36.3490 MXN |
36.3490 MXN |
36.5610 MXN |
| 2026-01-16 |
36.3076 MXN |
1,742.9000 XRP |
37.1230 MXN |
36.0000 MXN |
36.0000 MXN |
36.6990 MXN |
| 2026-01-15 |
38.0607 MXN |
1,993.6000 XRP |
38.3720 MXN |
36.5000 MXN |
36.5000 MXN |
36.7810 MXN |
| 2026-01-14 |
38.6530 MXN |
277.8000 XRP |
38.7400 MXN |
38.0000 MXN |
38.0000 MXN |
38.0000 MXN |
| 2026-01-13 |
37.7326 MXN |
1,683.5000 XRP |
36.9940 MXN |
36.9030 MXN |
36.9030 MXN |
38.8620 MXN |
| 2026-01-12 |
37.0337 MXN |
1,189.3000 XRP |
36.9750 MXN |
36.8000 MXN |
36.8000 MXN |
36.8000 MXN |
| 2026-01-11 |
37.2126 MXN |
1,578.7000 XRP |
37.7400 MXN |
37.0000 MXN |
37.0000 MXN |
37.0000 MXN |
| 2026-01-10 |
37.8747 MXN |
146.6000 XRP |
37.8100 MXN |
37.7400 MXN |
37.7400 MXN |
37.7400 MXN |
| 2026-01-09 |
38.0260 MXN |
2,388.7000 XRP |
38.0260 MXN |
37.4900 MXN |
37.4900 MXN |
37.4900 MXN |
| 2026-01-08 |
38.4527 MXN |
821.3000 XRP |
38.9820 MXN |
37.5390 MXN |
37.5400 MXN |
38.0260 MXN |
| 2026-01-07 |
39.9099 MXN |
1,009.4000 XRP |
41.0080 MXN |
39.0000 MXN |
39.0000 MXN |
39.0000 MXN |
| 2026-01-06 |
41.4062 MXN |
4,113.4000 XRP |
42.0000 MXN |
39.9960 MXN |
40.0570 MXN |
41.0080 MXN |
| 2026-01-05 |
40.3418 MXN |
6,895.4000 XRP |
37.2870 MXN |
37.0020 MXN |
37.0020 MXN |
41.6540 MXN |
| 2026-01-04 |
37.1122 MXN |
333.9000 XRP |
36.0060 MXN |
36.0060 MXN |
36.0060 MXN |
37.4270 MXN |
| 2026-01-03 |
36.5076 MXN |
1,106.4000 XRP |
36.6150 MXN |
36.0060 MXN |
36.0060 MXN |
36.0060 MXN |
| 2026-01-02 |
34.7935 MXN |
4,977.4000 XRP |
33.6440 MXN |
33.6440 MXN |
33.6440 MXN |
36.8050 MXN |
| 2026-01-01 |
33.2989 MXN |
960.7000 XRP |
33.3290 MXN |
32.9540 MXN |
32.9600 MXN |
33.6440 MXN |
| 2025-12-31 |
33.7606 MXN |
1,650.8000 XRP |
33.6250 MXN |
32.9170 MXN |
33.0000 MXN |
33.2940 MXN |
| 2025-12-30 |
33.8131 MXN |
777.7000 XRP |
33.3660 MXN |
33.3660 MXN |
33.3660 MXN |
33.6250 MXN |
| 2025-12-29 |
33.8880 MXN |
1,432.4000 XRP |
33.4360 MXN |
33.1920 MXN |
33.1920 MXN |
33.5860 MXN |
| 2025-12-28 |
33.5919 MXN |
1,049.0000 XRP |
33.5860 MXN |
33.4360 MXN |
33.4360 MXN |
33.4360 MXN |
| 2025-12-27 |
33.3334 MXN |
18.4000 XRP |
33.1880 MXN |
33.1880 MXN |
33.1880 MXN |
33.5510 MXN |
| 2025-12-26 |
33.1245 MXN |
1,805.6000 XRP |
32.9000 MXN |
32.7960 MXN |
32.7960 MXN |
33.2760 MXN |
| 2025-12-25 |
33.6705 MXN |
1,873.8000 XRP |
33.5170 MXN |
33.4910 MXN |
33.4910 MXN |
33.7010 MXN |
| 2025-12-24 |
33.3866 MXN |
983.5000 XRP |
33.6550 MXN |
33.0010 MXN |
33.0010 MXN |
33.5170 MXN |
| 2025-12-23 |
33.9157 MXN |
1,460.8000 XRP |
34.2830 MXN |
33.5560 MXN |
33.5560 MXN |
33.6550 MXN |
| 2025-12-22 |
34.6134 MXN |
1,195.3000 XRP |
35.0670 MXN |
34.2750 MXN |
34.2750 MXN |
34.2750 MXN |
| 2025-12-21 |
34.8149 MXN |
1,417.5000 XRP |
34.9420 MXN |
34.6330 MXN |
34.6330 MXN |
34.6330 MXN |