Identifier on Binance: XRPMXN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
52.6876 MXN |
5,115.2000 XRP |
52.6320 MXN |
51.9960 MXN |
52.1630 MXN |
52.6090 MXN |
| 2025-02-22 |
52.8542 MXN |
2,729.6000 XRP |
52.5960 MXN |
52.4610 MXN |
52.5510 MXN |
52.5510 MXN |
| 2025-02-21 |
53.3494 MXN |
3,070.7000 XRP |
54.6490 MXN |
51.2080 MXN |
51.5940 MXN |
51.5940 MXN |
| 2025-02-20 |
55.2863 MXN |
25,621.1000 XRP |
55.9770 MXN |
54.0470 MXN |
54.0470 MXN |
54.0470 MXN |
| 2025-02-19 |
53.5947 MXN |
12,353.8000 XRP |
52.2380 MXN |
51.2050 MXN |
51.5160 MXN |
55.7980 MXN |
| 2025-02-18 |
52.8235 MXN |
9,812.2000 XRP |
53.9910 MXN |
50.0010 MXN |
51.0480 MXN |
52.4990 MXN |
| 2025-02-17 |
54.6283 MXN |
14,289.5000 XRP |
55.6520 MXN |
52.9510 MXN |
53.5290 MXN |
54.0080 MXN |
| 2025-02-16 |
56.3051 MXN |
1,089.2000 XRP |
56.5990 MXN |
55.4370 MXN |
55.5430 MXN |
56.1460 MXN |
| 2025-02-15 |
57.0192 MXN |
5,100.2000 XRP |
55.6300 MXN |
55.6300 MXN |
55.6310 MXN |
56.1050 MXN |
| 2025-02-14 |
55.6517 MXN |
5,954.9000 XRP |
52.7350 MXN |
52.4250 MXN |
52.4250 MXN |
55.4370 MXN |
| 2025-02-13 |
50.4262 MXN |
4,647.7000 XRP |
50.8200 MXN |
49.8160 MXN |
50.0860 MXN |
52.9730 MXN |
| 2025-02-12 |
49.3094 MXN |
2,323.8000 XRP |
50.1110 MXN |
48.6360 MXN |
49.4120 MXN |
51.1360 MXN |
| 2025-02-11 |
50.4590 MXN |
8,982.1000 XRP |
50.1790 MXN |
49.0000 MXN |
49.7500 MXN |
50.1110 MXN |
| 2025-02-10 |
50.3304 MXN |
17,298.8000 XRP |
50.1880 MXN |
48.5000 MXN |
48.9280 MXN |
50.2140 MXN |
| 2025-02-09 |
50.2501 MXN |
3,376.2000 XRP |
49.9800 MXN |
48.4470 MXN |
48.7980 MXN |
48.7980 MXN |
| 2025-02-08 |
49.4988 MXN |
11,407.8000 XRP |
48.7600 MXN |
48.7000 MXN |
48.7600 MXN |
50.3970 MXN |
| 2025-02-07 |
49.5014 MXN |
5,055.8000 XRP |
48.1530 MXN |
47.7610 MXN |
48.2420 MXN |
48.7600 MXN |
| 2025-02-06 |
49.6065 MXN |
17,330.7000 XRP |
49.6520 MXN |
47.4300 MXN |
47.6460 MXN |
48.0830 MXN |
| 2025-02-05 |
50.7648 MXN |
5,722.6000 XRP |
52.0450 MXN |
48.4460 MXN |
49.8880 MXN |
50.0150 MXN |
| 2025-02-04 |
53.8108 MXN |
9,422.8000 XRP |
56.7250 MXN |
50.0000 MXN |
51.4070 MXN |
51.4950 MXN |
| 2025-02-03 |
50.1414 MXN |
55,923.3000 XRP |
55.6910 MXN |
40.0000 MXN |
47.7020 MXN |
56.2100 MXN |
| 2025-02-02 |
58.9058 MXN |
30,354.3000 XRP |
60.6130 MXN |
53.1200 MXN |
55.5180 MXN |
56.0080 MXN |
| 2025-02-01 |
61.5604 MXN |
5,869.2000 XRP |
62.9520 MXN |
60.0000 MXN |
60.3590 MXN |
60.2600 MXN |
| 2025-01-31 |
63.8393 MXN |
10,919.6000 XRP |
64.8430 MXN |
62.4480 MXN |
62.6480 MXN |
62.9660 MXN |
| 2025-01-30 |
63.7468 MXN |
5,308.7000 XRP |
62.8390 MXN |
62.6060 MXN |
63.2710 MXN |
64.8190 MXN |
| 2025-01-29 |
63.1566 MXN |
10,355.2000 XRP |
62.9480 MXN |
61.7000 MXN |
62.6200 MXN |
63.3360 MXN |
| 2025-01-28 |
64.0599 MXN |
9,970.0000 XRP |
63.6530 MXN |
62.4580 MXN |
63.0420 MXN |
62.8340 MXN |
| 2025-01-27 |
59.8344 MXN |
16,687.2000 XRP |
62.1010 MXN |
54.5000 MXN |
57.4630 MXN |
62.8940 MXN |
| 2025-01-26 |
63.6649 MXN |
1,682.5000 XRP |
63.4480 MXN |
63.0000 MXN |
63.0000 MXN |
63.0000 MXN |
| 2025-01-25 |
63.6149 MXN |
2,035.1000 XRP |
63.2940 MXN |
62.9330 MXN |
62.9330 MXN |
63.8300 MXN |
| 2025-01-24 |
63.7719 MXN |
4,531.5000 XRP |
63.4000 MXN |
62.5830 MXN |
62.8170 MXN |
63.4410 MXN |
| 2025-01-23 |
63.7956 MXN |
8,347.9000 XRP |
65.2580 MXN |
62.4900 MXN |
63.0500 MXN |
64.4870 MXN |
| 2025-01-22 |
65.1072 MXN |
5,139.8000 XRP |
65.7790 MXN |
62.5120 MXN |
64.4080 MXN |
65.2580 MXN |
| 2025-01-21 |
65.0370 MXN |
4,089.6000 XRP |
64.4790 MXN |
62.9450 MXN |
63.4000 MXN |
65.6510 MXN |
| 2025-01-20 |
66.3861 MXN |
13,736.7000 XRP |
62.2420 MXN |
62.0000 MXN |
62.2000 MXN |
64.4800 MXN |
| 2025-01-19 |
66.9609 MXN |
30,389.2000 XRP |
68.9430 MXN |
64.5280 MXN |
64.8390 MXN |
68.0580 MXN |
| 2025-01-18 |
66.6275 MXN |
13,094.6000 XRP |
68.3450 MXN |
64.5000 MXN |
64.5000 MXN |
67.6430 MXN |
| 2025-01-17 |
67.6744 MXN |
14,664.8000 XRP |
68.5070 MXN |
65.3810 MXN |
67.0230 MXN |
68.4940 MXN |
| 2025-01-16 |
66.9619 MXN |
44,612.7000 XRP |
63.7870 MXN |
60.6950 MXN |
62.5170 MXN |
66.9170 MXN |
| 2025-01-15 |
59.8600 MXN |
17,655.0000 XRP |
54.8500 MXN |
54.8500 MXN |
54.9750 MXN |
62.6960 MXN |
| 2025-01-14 |
54.1702 MXN |
7,581.9000 XRP |
52.3790 MXN |
52.1660 MXN |
52.2070 MXN |
54.4050 MXN |
| 2025-01-13 |
50.4225 MXN |
9,337.4000 XRP |
53.1200 MXN |
49.1940 MXN |
49.8960 MXN |
52.1600 MXN |
| 2025-01-12 |
52.7929 MXN |
1,668.8000 XRP |
52.8820 MXN |
51.8690 MXN |
51.8690 MXN |
52.4550 MXN |
| 2025-01-11 |
50.9476 MXN |
8,987.4000 XRP |
48.9800 MXN |
48.5930 MXN |
48.5930 MXN |
53.6590 MXN |
| 2025-01-10 |
47.6500 MXN |
2,707.5000 XRP |
46.7530 MXN |
46.7530 MXN |
46.7530 MXN |
48.6910 MXN |
| 2025-01-09 |
47.0883 MXN |
4,952.2000 XRP |
48.9110 MXN |
46.4430 MXN |
46.4430 MXN |
46.9990 MXN |
| 2025-01-08 |
47.5046 MXN |
7,027.2000 XRP |
46.7340 MXN |
45.6500 MXN |
46.4440 MXN |
48.9090 MXN |
| 2025-01-07 |
47.4218 MXN |
7,140.1000 XRP |
49.3470 MXN |
46.0240 MXN |
46.0240 MXN |
46.7710 MXN |
| 2025-01-06 |
49.6093 MXN |
3,443.0000 XRP |
49.6140 MXN |
48.5000 MXN |
49.0000 MXN |
49.3010 MXN |
| 2025-01-05 |
48.8826 MXN |
4,354.7000 XRP |
50.3770 MXN |
48.5000 MXN |
48.8210 MXN |
49.8000 MXN |