Identifier on Binance: XRPMXN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-09 |
44.3368 MXN |
4,159.5000 XRP |
43.0340 MXN |
43.0130 MXN |
43.0130 MXN |
44.8520 MXN |
| 2025-07-08 |
42.8480 MXN |
2,956.6000 XRP |
42.4300 MXN |
42.0280 MXN |
42.0280 MXN |
43.0000 MXN |
| 2025-07-07 |
43.0630 MXN |
12,034.2000 XRP |
42.5960 MXN |
40.5010 MXN |
42.2360 MXN |
42.7730 MXN |
| 2025-07-06 |
42.2623 MXN |
1,716.8000 XRP |
41.5380 MXN |
41.4510 MXN |
41.4510 MXN |
42.3910 MXN |
| 2025-07-05 |
41.3782 MXN |
1,828.9000 XRP |
41.4810 MXN |
41.1670 MXN |
41.2160 MXN |
41.2160 MXN |
| 2025-07-04 |
41.7607 MXN |
292.4000 XRP |
42.3000 MXN |
40.8980 MXN |
40.8980 MXN |
40.8980 MXN |
| 2025-07-03 |
42.6322 MXN |
3,714.2000 XRP |
41.9780 MXN |
40.0000 MXN |
42.1070 MXN |
42.3770 MXN |
| 2025-07-02 |
41.1875 MXN |
1,364.3000 XRP |
41.0220 MXN |
40.9490 MXN |
40.9490 MXN |
42.2250 MXN |
| 2025-07-01 |
40.9493 MXN |
5,586.2000 XRP |
41.0190 MXN |
40.6560 MXN |
40.8000 MXN |
41.0220 MXN |
| 2025-06-30 |
41.3002 MXN |
5,963.4000 XRP |
41.7270 MXN |
40.9700 MXN |
41.0190 MXN |
41.0190 MXN |
| 2025-06-29 |
41.2270 MXN |
1,594.5000 XRP |
41.2370 MXN |
40.8990 MXN |
40.8990 MXN |
40.8990 MXN |
| 2025-06-28 |
41.2235 MXN |
321.4000 XRP |
40.6000 MXN |
40.6000 MXN |
40.6000 MXN |
41.2370 MXN |
| 2025-06-27 |
40.5814 MXN |
2,772.4000 XRP |
40.1270 MXN |
39.4040 MXN |
39.4040 MXN |
40.6000 MXN |
| 2025-06-26 |
40.1888 MXN |
6,578.3000 XRP |
41.5450 MXN |
36.6060 MXN |
39.9300 MXN |
40.1270 MXN |
| 2025-06-25 |
41.5270 MXN |
540.5000 XRP |
41.8280 MXN |
41.1090 MXN |
41.1090 MXN |
41.5700 MXN |
| 2025-06-24 |
41.2826 MXN |
475.4000 XRP |
41.0000 MXN |
41.0000 MXN |
41.0000 MXN |
41.8280 MXN |
| 2025-06-23 |
39.3281 MXN |
9,162.9000 XRP |
38.4050 MXN |
37.9600 MXN |
38.1190 MXN |
41.0000 MXN |
| 2025-06-22 |
38.0992 MXN |
1,624.7000 XRP |
39.3150 MXN |
37.5000 MXN |
37.5000 MXN |
37.9500 MXN |
| 2025-06-21 |
39.9374 MXN |
735.6000 XRP |
40.7000 MXN |
39.2940 MXN |
39.3150 MXN |
39.3150 MXN |
| 2025-06-20 |
41.1411 MXN |
4,763.3000 XRP |
41.2720 MXN |
39.9000 MXN |
40.6740 MXN |
40.7000 MXN |
| 2025-06-19 |
41.1252 MXN |
2,571.1000 XRP |
41.3030 MXN |
40.0010 MXN |
40.9460 MXN |
41.3450 MXN |
| 2025-06-18 |
40.9088 MXN |
22.7000 XRP |
41.2870 MXN |
40.5680 MXN |
40.5680 MXN |
40.5680 MXN |
| 2025-06-17 |
41.4873 MXN |
228.7000 XRP |
43.0000 MXN |
41.1410 MXN |
41.1410 MXN |
41.2870 MXN |
| 2025-06-16 |
43.4180 MXN |
3,654.5000 XRP |
41.2900 MXN |
41.2900 MXN |
41.2900 MXN |
44.3990 MXN |
| 2025-06-15 |
41.2057 MXN |
172.7000 XRP |
40.5680 MXN |
40.5680 MXN |
40.5680 MXN |
41.0340 MXN |
| 2025-06-14 |
40.7162 MXN |
670.6000 XRP |
40.9410 MXN |
40.3470 MXN |
40.5580 MXN |
40.6850 MXN |
| 2025-06-13 |
40.6924 MXN |
1,547.0000 XRP |
40.9820 MXN |
40.2240 MXN |
40.2240 MXN |
40.9410 MXN |
| 2025-06-12 |
42.4255 MXN |
395.6000 XRP |
43.5330 MXN |
42.3500 MXN |
42.3500 MXN |
42.3500 MXN |
| 2025-06-11 |
43.6279 MXN |
2,968.6000 XRP |
44.1460 MXN |
42.0020 MXN |
43.5330 MXN |
43.5330 MXN |
| 2025-06-10 |
43.6663 MXN |
1,371.9000 XRP |
44.0330 MXN |
43.3240 MXN |
43.3240 MXN |
43.3240 MXN |
| 2025-06-09 |
43.6041 MXN |
5,585.1000 XRP |
43.3210 MXN |
42.7530 MXN |
42.7530 MXN |
44.0330 MXN |
| 2025-06-08 |
43.5497 MXN |
1,174.1000 XRP |
41.7160 MXN |
41.6100 MXN |
41.6100 MXN |
43.2780 MXN |
| 2025-06-07 |
41.7948 MXN |
1,271.2000 XRP |
41.4950 MXN |
41.4950 MXN |
41.4950 MXN |
41.7800 MXN |
| 2025-06-06 |
41.0534 MXN |
1,042.4000 XRP |
40.2660 MXN |
40.2660 MXN |
40.4600 MXN |
41.4950 MXN |
| 2025-06-05 |
41.3194 MXN |
5,087.4000 XRP |
42.5740 MXN |
39.8950 MXN |
40.1960 MXN |
40.4660 MXN |
| 2025-06-04 |
43.0685 MXN |
1,396.0000 XRP |
42.9980 MXN |
42.4900 MXN |
42.4910 MXN |
42.4910 MXN |
| 2025-06-03 |
43.1161 MXN |
4,182.6000 XRP |
42.5950 MXN |
42.5500 MXN |
42.5500 MXN |
43.2850 MXN |
| 2025-06-02 |
42.3061 MXN |
1,230.9000 XRP |
42.4260 MXN |
41.5950 MXN |
41.5950 MXN |
42.3800 MXN |
| 2025-06-01 |
42.1793 MXN |
1,744.5000 XRP |
42.6660 MXN |
41.7860 MXN |
41.7860 MXN |
42.4260 MXN |
| 2025-05-31 |
41.6624 MXN |
1,668.1000 XRP |
41.5640 MXN |
40.0010 MXN |
41.4520 MXN |
42.9540 MXN |
| 2025-05-30 |
42.1189 MXN |
9,608.5000 XRP |
42.4660 MXN |
41.7300 MXN |
41.7300 MXN |
41.7300 MXN |
| 2025-05-29 |
44.1825 MXN |
4,645.0000 XRP |
43.4690 MXN |
43.4690 MXN |
43.4690 MXN |
44.1030 MXN |
| 2025-05-28 |
43.8405 MXN |
2,134.5000 XRP |
44.8310 MXN |
43.3220 MXN |
43.3270 MXN |
43.4690 MXN |
| 2025-05-27 |
44.6562 MXN |
627.1000 XRP |
44.5260 MXN |
43.8450 MXN |
43.8450 MXN |
44.5650 MXN |
| 2025-05-26 |
44.7360 MXN |
1,355.7000 XRP |
44.8330 MXN |
44.2260 MXN |
44.2360 MXN |
44.5490 MXN |
| 2025-05-25 |
44.3271 MXN |
4,432.5000 XRP |
44.9690 MXN |
43.9000 MXN |
44.0980 MXN |
44.4680 MXN |
| 2025-05-24 |
45.3258 MXN |
318.7000 XRP |
44.1620 MXN |
44.1620 MXN |
44.1620 MXN |
45.5100 MXN |
| 2025-05-23 |
46.3191 MXN |
1,428.8000 XRP |
46.6520 MXN |
44.7010 MXN |
45.0350 MXN |
45.0350 MXN |
| 2025-05-22 |
46.9649 MXN |
1,672.6000 XRP |
46.5920 MXN |
46.5910 MXN |
46.5910 MXN |
46.6520 MXN |
| 2025-05-21 |
46.0717 MXN |
1,581.9000 XRP |
45.5000 MXN |
45.5000 MXN |
45.5000 MXN |
46.3070 MXN |