Identifier on Binance: XRPMXN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
55.8591 MXN |
1,536.7000 XRP |
55.6290 MXN |
55.3380 MXN |
55.3380 MXN |
56.3520 MXN |
| 2025-09-10 |
55.1231 MXN |
12,326.8000 XRP |
55.1110 MXN |
54.8070 MXN |
54.8070 MXN |
55.3380 MXN |
| 2025-09-09 |
55.7439 MXN |
1,770.6000 XRP |
55.6270 MXN |
55.0000 MXN |
55.0000 MXN |
55.1110 MXN |
| 2025-09-08 |
55.5176 MXN |
1,489.3000 XRP |
53.6900 MXN |
53.6900 MXN |
53.6900 MXN |
55.7840 MXN |
| 2025-09-07 |
54.1717 MXN |
242.0000 XRP |
52.5500 MXN |
52.5500 MXN |
52.5500 MXN |
53.6900 MXN |
| 2025-09-06 |
52.8639 MXN |
697.7000 XRP |
53.0440 MXN |
52.5500 MXN |
52.5500 MXN |
52.5500 MXN |
| 2025-09-05 |
53.1758 MXN |
1,251.8000 XRP |
52.9660 MXN |
52.4790 MXN |
52.4790 MXN |
52.4790 MXN |
| 2025-09-04 |
53.0901 MXN |
4,881.1000 XRP |
53.2810 MXN |
52.8700 MXN |
52.9660 MXN |
52.9660 MXN |
| 2025-09-03 |
54.0023 MXN |
2,899.7000 XRP |
52.4880 MXN |
52.4880 MXN |
52.4880 MXN |
53.2810 MXN |
| 2025-09-02 |
52.4152 MXN |
234.7000 XRP |
51.7650 MXN |
51.7650 MXN |
51.7650 MXN |
52.4880 MXN |
| 2025-09-01 |
51.2798 MXN |
6,638.8000 XRP |
51.6050 MXN |
50.5280 MXN |
50.5280 MXN |
51.1510 MXN |
| 2025-08-31 |
52.7973 MXN |
689.0000 XRP |
52.7450 MXN |
52.3470 MXN |
52.3470 MXN |
52.6940 MXN |
| 2025-08-30 |
52.8287 MXN |
1,628.2000 XRP |
52.8240 MXN |
52.3360 MXN |
52.3360 MXN |
52.6500 MXN |
| 2025-08-29 |
52.7369 MXN |
18,691.3000 XRP |
55.4000 MXN |
51.9860 MXN |
51.9860 MXN |
51.9860 MXN |
| 2025-08-28 |
55.4125 MXN |
1,300.0000 XRP |
55.8260 MXN |
55.2920 MXN |
55.2920 MXN |
55.4000 MXN |
| 2025-08-27 |
55.9375 MXN |
2,005.1000 XRP |
56.0000 MXN |
55.5360 MXN |
55.6830 MXN |
55.8260 MXN |
| 2025-08-26 |
55.7518 MXN |
1,319.3000 XRP |
53.7950 MXN |
53.7950 MXN |
53.7950 MXN |
55.8270 MXN |
| 2025-08-25 |
55.0962 MXN |
1,873.8000 XRP |
56.3680 MXN |
53.4160 MXN |
53.4160 MXN |
53.5270 MXN |
| 2025-08-24 |
55.8146 MXN |
2,582.6000 XRP |
56.2100 MXN |
55.2680 MXN |
55.3080 MXN |
56.6200 MXN |
| 2025-08-23 |
56.4623 MXN |
926.3000 XRP |
57.2800 MXN |
55.2800 MXN |
55.5160 MXN |
56.2100 MXN |
| 2025-08-22 |
56.3315 MXN |
2,257.2000 XRP |
53.0000 MXN |
52.6460 MXN |
52.6460 MXN |
57.6190 MXN |
| 2025-08-21 |
54.8545 MXN |
2,568.6000 XRP |
55.3880 MXN |
54.0000 MXN |
54.0000 MXN |
54.2310 MXN |
| 2025-08-20 |
54.7851 MXN |
1,877.0000 XRP |
54.4140 MXN |
53.3690 MXN |
53.9480 MXN |
55.6880 MXN |
| 2025-08-19 |
55.4111 MXN |
5,129.6000 XRP |
57.7570 MXN |
54.3230 MXN |
54.4300 MXN |
54.5360 MXN |
| 2025-08-18 |
56.8395 MXN |
2,919.0000 XRP |
58.0170 MXN |
55.6100 MXN |
55.6100 MXN |
57.8250 MXN |
| 2025-08-17 |
58.5157 MXN |
1,298.4000 XRP |
58.3740 MXN |
58.0730 MXN |
58.2030 MXN |
58.5310 MXN |
| 2025-08-16 |
58.3853 MXN |
1,678.0000 XRP |
57.8200 MXN |
57.8200 MXN |
58.0000 MXN |
58.3380 MXN |
| 2025-08-15 |
57.5563 MXN |
1,940.0000 XRP |
58.1250 MXN |
56.4360 MXN |
57.0000 MXN |
57.7820 MXN |
| 2025-08-14 |
59.0901 MXN |
9,424.4000 XRP |
61.1410 MXN |
57.0000 MXN |
57.7750 MXN |
57.9440 MXN |
| 2025-08-13 |
60.8208 MXN |
1,689.2000 XRP |
60.8470 MXN |
59.0260 MXN |
59.0260 MXN |
61.2830 MXN |
| 2025-08-12 |
60.3116 MXN |
1,497.7000 XRP |
58.8510 MXN |
58.0010 MXN |
58.5990 MXN |
60.6830 MXN |
| 2025-08-11 |
60.0432 MXN |
1,506.5000 XRP |
59.0000 MXN |
58.8180 MXN |
58.8510 MXN |
58.8510 MXN |
| 2025-08-10 |
59.6198 MXN |
1,195.2000 XRP |
60.0780 MXN |
59.0000 MXN |
59.0000 MXN |
59.0000 MXN |
| 2025-08-09 |
61.3372 MXN |
5,317.0000 XRP |
61.3420 MXN |
60.0110 MXN |
60.0780 MXN |
60.0780 MXN |
| 2025-08-08 |
61.4588 MXN |
5,402.5000 XRP |
62.0000 MXN |
60.0000 MXN |
60.2000 MXN |
61.2000 MXN |
| 2025-08-07 |
58.1044 MXN |
2,857.9000 XRP |
55.9590 MXN |
55.0190 MXN |
55.5000 MXN |
61.3640 MXN |
| 2025-08-06 |
55.6056 MXN |
1,402.8000 XRP |
55.9000 MXN |
54.6630 MXN |
54.6630 MXN |
55.9030 MXN |
| 2025-08-05 |
57.1618 MXN |
2,930.1000 XRP |
58.2460 MXN |
54.9860 MXN |
54.9860 MXN |
54.9860 MXN |
| 2025-08-04 |
57.2040 MXN |
3,007.2000 XRP |
55.8640 MXN |
55.8640 MXN |
56.3670 MXN |
58.2470 MXN |
| 2025-08-03 |
53.8772 MXN |
594.0000 XRP |
52.2180 MXN |
52.0000 MXN |
52.4190 MXN |
55.3510 MXN |
| 2025-08-02 |
55.1073 MXN |
4,909.0000 XRP |
56.0340 MXN |
52.6420 MXN |
52.6430 MXN |
53.2990 MXN |
| 2025-08-01 |
56.1521 MXN |
5,721.8000 XRP |
57.2100 MXN |
55.0000 MXN |
55.1980 MXN |
55.1980 MXN |
| 2025-07-31 |
58.5970 MXN |
1,422.4000 XRP |
57.9850 MXN |
57.0800 MXN |
57.3890 MXN |
57.2210 MXN |
| 2025-07-30 |
58.4087 MXN |
4,055.5000 XRP |
58.7610 MXN |
56.7560 MXN |
57.6060 MXN |
57.9850 MXN |
| 2025-07-29 |
58.8564 MXN |
5,981.2000 XRP |
59.0670 MXN |
57.8300 MXN |
58.1890 MXN |
58.6520 MXN |
| 2025-07-28 |
60.0780 MXN |
2,366.7000 XRP |
60.9280 MXN |
58.8180 MXN |
58.8800 MXN |
59.0290 MXN |
| 2025-07-27 |
59.7105 MXN |
2,770.8000 XRP |
59.2040 MXN |
58.8220 MXN |
58.8220 MXN |
60.5180 MXN |
| 2025-07-26 |
58.8711 MXN |
139.4000 XRP |
58.3780 MXN |
58.3780 MXN |
58.3780 MXN |
59.2040 MXN |
| 2025-07-25 |
57.4042 MXN |
7,582.6000 XRP |
58.4720 MXN |
56.2510 MXN |
56.5000 MXN |
58.4600 MXN |
| 2025-07-24 |
59.2181 MXN |
7,054.5000 XRP |
58.8130 MXN |
56.0000 MXN |
57.0030 MXN |
58.6000 MXN |