Identifier on Binance: XRPFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-20 |
1.9257 FDUSD |
23,223,818.4000 XRP |
1.9101 FDUSD |
1.8946 FDUSD |
1.9043 FDUSD |
1.9282 FDUSD |
| 2025-12-19 |
1.8515 FDUSD |
90,802,185.4000 XRP |
1.8095 FDUSD |
1.7724 FDUSD |
1.7942 FDUSD |
1.9118 FDUSD |
| 2025-12-18 |
1.8605 FDUSD |
124,779,813.1000 XRP |
1.8643 FDUSD |
1.8013 FDUSD |
1.8250 FDUSD |
1.8186 FDUSD |
| 2025-12-17 |
1.9135 FDUSD |
130,267,128.4000 XRP |
1.9315 FDUSD |
1.8498 FDUSD |
1.8696 FDUSD |
1.8638 FDUSD |
| 2025-12-16 |
1.9121 FDUSD |
70,213,330.9000 XRP |
1.9010 FDUSD |
1.8540 FDUSD |
1.8759 FDUSD |
1.9266 FDUSD |
| 2025-12-15 |
1.9397 FDUSD |
140,834,500.9000 XRP |
1.9814 FDUSD |
1.8721 FDUSD |
1.8904 FDUSD |
1.8878 FDUSD |
| 2025-12-14 |
2.0071 FDUSD |
50,418,712.6000 XRP |
2.0251 FDUSD |
1.9849 FDUSD |
1.9947 FDUSD |
1.9935 FDUSD |
| 2025-12-13 |
2.0300 FDUSD |
22,806,505.4000 XRP |
2.0109 FDUSD |
2.0092 FDUSD |
2.0162 FDUSD |
2.0219 FDUSD |
| 2025-12-12 |
2.0229 FDUSD |
105,577,784.1000 XRP |
2.0365 FDUSD |
1.9725 FDUSD |
2.0065 FDUSD |
2.0176 FDUSD |
| 2025-12-11 |
2.0142 FDUSD |
81,584,590.3000 XRP |
2.0448 FDUSD |
1.9811 FDUSD |
2.0019 FDUSD |
2.0336 FDUSD |
| 2025-12-10 |
2.0763 FDUSD |
154,684,593.2000 XRP |
2.1099 FDUSD |
2.0385 FDUSD |
2.0596 FDUSD |
2.0562 FDUSD |
| 2025-12-09 |
2.1001 FDUSD |
89,825,718.1000 XRP |
2.0767 FDUSD |
2.0455 FDUSD |
2.0599 FDUSD |
2.0979 FDUSD |
| 2025-12-08 |
2.0845 FDUSD |
127,868,633.4000 XRP |
2.0487 FDUSD |
2.0362 FDUSD |
2.0540 FDUSD |
2.0752 FDUSD |
| 2025-12-07 |
2.0525 FDUSD |
45,834,409.4000 XRP |
2.0357 FDUSD |
1.9941 FDUSD |
2.0369 FDUSD |
2.0493 FDUSD |
| 2025-12-06 |
2.0365 FDUSD |
69,739,862.5000 XRP |
2.0393 FDUSD |
2.0205 FDUSD |
2.0341 FDUSD |
2.0366 FDUSD |
| 2025-12-05 |
2.0694 FDUSD |
142,081,364.7000 XRP |
2.1007 FDUSD |
2.0175 FDUSD |
2.0379 FDUSD |
2.0337 FDUSD |
| 2025-12-04 |
2.1603 FDUSD |
111,323,134.5000 XRP |
2.2021 FDUSD |
2.0746 FDUSD |
2.1101 FDUSD |
2.1045 FDUSD |
| 2025-12-03 |
2.1843 FDUSD |
132,787,131.0000 XRP |
2.1585 FDUSD |
2.1460 FDUSD |
2.1630 FDUSD |
2.2065 FDUSD |
| 2025-12-02 |
2.0922 FDUSD |
160,982,215.9000 XRP |
2.0358 FDUSD |
2.0011 FDUSD |
2.0240 FDUSD |
2.1712 FDUSD |
| 2025-12-01 |
2.0503 FDUSD |
182,737,672.6000 XRP |
2.1618 FDUSD |
1.9897 FDUSD |
2.0114 FDUSD |
2.0324 FDUSD |
| 2025-11-30 |
2.2052 FDUSD |
64,424,337.8000 XRP |
2.2083 FDUSD |
2.1858 FDUSD |
2.2006 FDUSD |
2.1942 FDUSD |
| 2025-11-29 |
2.2020 FDUSD |
65,200,591.9000 XRP |
2.1867 FDUSD |
2.1738 FDUSD |
2.1911 FDUSD |
2.2094 FDUSD |
| 2025-11-28 |
2.2093 FDUSD |
153,545,198.0000 XRP |
2.2060 FDUSD |
2.1633 FDUSD |
2.1870 FDUSD |
2.1927 FDUSD |
| 2025-11-27 |
2.2131 FDUSD |
96,138,834.6000 XRP |
2.2293 FDUSD |
2.1791 FDUSD |
2.1905 FDUSD |
2.2272 FDUSD |
| 2025-11-26 |
2.2014 FDUSD |
184,503,261.5000 XRP |
2.2080 FDUSD |
2.1515 FDUSD |
2.1747 FDUSD |
2.2321 FDUSD |
| 2025-11-25 |
2.2209 FDUSD |
182,812,517.1000 XRP |
2.2337 FDUSD |
2.1547 FDUSD |
2.1929 FDUSD |
2.2024 FDUSD |
| 2025-11-24 |
2.1351 FDUSD |
208,352,170.1000 XRP |
2.0552 FDUSD |
2.0296 FDUSD |
2.0708 FDUSD |
2.2353 FDUSD |
| 2025-11-23 |
2.0471 FDUSD |
144,739,782.6000 XRP |
1.9568 FDUSD |
1.9556 FDUSD |
1.9697 FDUSD |
2.0630 FDUSD |
| 2025-11-22 |
1.9374 FDUSD |
125,978,965.0000 XRP |
1.9570 FDUSD |
1.8952 FDUSD |
1.9181 FDUSD |
1.9370 FDUSD |
| 2025-11-21 |
1.9476 FDUSD |
357,731,884.6000 XRP |
2.0057 FDUSD |
1.8263 FDUSD |
1.9194 FDUSD |
1.9279 FDUSD |
| 2025-11-20 |
2.0755 FDUSD |
186,608,210.7000 XRP |
2.1156 FDUSD |
1.9811 FDUSD |
2.0165 FDUSD |
2.0490 FDUSD |
| 2025-11-19 |
2.1110 FDUSD |
205,177,364.8000 XRP |
2.2225 FDUSD |
2.0323 FDUSD |
2.0567 FDUSD |
2.1194 FDUSD |
| 2025-11-18 |
2.1845 FDUSD |
185,381,771.6000 XRP |
2.1707 FDUSD |
2.1129 FDUSD |
2.1716 FDUSD |
2.2185 FDUSD |
| 2025-11-17 |
2.2108 FDUSD |
202,501,224.3000 XRP |
2.2209 FDUSD |
2.1215 FDUSD |
2.1599 FDUSD |
2.1657 FDUSD |
| 2025-11-16 |
2.2255 FDUSD |
114,513,387.6000 XRP |
2.2435 FDUSD |
2.1617 FDUSD |
2.1889 FDUSD |
2.2305 FDUSD |
| 2025-11-15 |
2.2684 FDUSD |
80,123,483.1000 XRP |
2.2510 FDUSD |
2.2170 FDUSD |
2.2466 FDUSD |
2.2461 FDUSD |
| 2025-11-14 |
2.2980 FDUSD |
272,802,624.4000 XRP |
2.3289 FDUSD |
2.2321 FDUSD |
2.2729 FDUSD |
2.2629 FDUSD |
| 2025-11-13 |
2.4279 FDUSD |
105,107,961.4000 XRP |
2.3939 FDUSD |
2.2820 FDUSD |
2.3137 FDUSD |
2.2984 FDUSD |
| 2025-11-12 |
2.3944 FDUSD |
173,764,459.8000 XRP |
2.3981 FDUSD |
2.3224 FDUSD |
2.3583 FDUSD |
2.3933 FDUSD |
| 2025-11-11 |
2.4730 FDUSD |
87,760,473.0000 XRP |
2.5326 FDUSD |
2.3850 FDUSD |
2.4107 FDUSD |
2.4057 FDUSD |
| 2025-11-10 |
2.5033 FDUSD |
155,115,554.9000 XRP |
2.3712 FDUSD |
2.3514 FDUSD |
2.4299 FDUSD |
2.5459 FDUSD |
| 2025-11-09 |
2.3035 FDUSD |
84,408,662.9000 XRP |
2.2930 FDUSD |
2.2454 FDUSD |
2.2714 FDUSD |
2.3635 FDUSD |
| 2025-11-08 |
2.3035 FDUSD |
99,838,237.1000 XRP |
2.3203 FDUSD |
2.2482 FDUSD |
2.2769 FDUSD |
2.2884 FDUSD |
| 2025-11-07 |
2.2517 FDUSD |
199,180,806.5000 XRP |
2.2190 FDUSD |
2.1598 FDUSD |
2.2009 FDUSD |
2.3288 FDUSD |
| 2025-11-06 |
2.2846 FDUSD |
207,105,701.5000 XRP |
2.3486 FDUSD |
2.1856 FDUSD |
2.2255 FDUSD |
2.2106 FDUSD |
| 2025-11-05 |
2.2525 FDUSD |
171,420,132.9000 XRP |
2.2113 FDUSD |
2.1078 FDUSD |
2.1871 FDUSD |
2.3621 FDUSD |
| 2025-11-04 |
2.2474 FDUSD |
316,662,752.0000 XRP |
2.3157 FDUSD |
2.0724 FDUSD |
2.1768 FDUSD |
2.2246 FDUSD |
| 2025-11-03 |
2.3882 FDUSD |
216,759,561.5000 XRP |
2.5324 FDUSD |
2.2686 FDUSD |
2.3071 FDUSD |
2.3063 FDUSD |
| 2025-11-02 |
2.5158 FDUSD |
66,624,812.4000 XRP |
2.5072 FDUSD |
2.4826 FDUSD |
2.4997 FDUSD |
2.5121 FDUSD |
| 2025-11-01 |
2.5019 FDUSD |
58,133,933.8000 XRP |
2.5115 FDUSD |
2.4764 FDUSD |
2.4928 FDUSD |
2.5009 FDUSD |