Market XRP (XRP) / [unlinked]
Identifier on Binance: XRPFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-06 |
1.1992 |
8,414,761.7000 XRP |
1.2164 |
1.1198 |
1.2367 |
1.2660 |
| 2026-02-05 |
1.2955 |
34,835,725.9000 XRP |
1.5132 |
1.1386 |
1.2089 |
1.1732 |
| 2026-02-04 |
1.5564 |
9,925,715.5000 XRP |
1.5807 |
1.4961 |
1.5144 |
1.5117 |
| 2026-02-03 |
1.5977 |
12,313,391.0000 XRP |
1.6237 |
1.5290 |
1.5668 |
1.5862 |
| 2026-02-02 |
1.5942 |
21,186,444.0000 XRP |
1.5943 |
1.5335 |
1.5802 |
1.6211 |
| 2026-02-01 |
1.6336 |
12,365,924.4000 XRP |
1.6496 |
1.5795 |
1.6053 |
1.6013 |
| 2026-01-31 |
1.6163 |
26,190,268.4000 XRP |
1.7383 |
1.5046 |
1.6037 |
1.6458 |
| 2026-01-30 |
1.7608 |
32,813,780.1000 XRP |
1.8104 |
1.7147 |
1.7535 |
1.7321 |
| 2026-01-29 |
1.8401 |
36,028,754.9000 XRP |
1.9113 |
1.7794 |
1.7999 |
1.8025 |
| 2026-01-28 |
1.9150 |
32,157,129.4000 XRP |
1.9161 |
1.8943 |
1.9039 |
1.9167 |
| 2026-01-27 |
1.9021 |
42,623,724.4000 XRP |
1.9068 |
1.8760 |
1.8889 |
1.9166 |
| 2026-01-26 |
1.8993 |
48,254,762.0000 XRP |
1.8386 |
1.8358 |
1.8574 |
1.9097 |
| 2026-01-25 |
1.8675 |
60,299,601.9000 XRP |
1.9168 |
1.8142 |
1.8311 |
1.8283 |
| 2026-01-24 |
1.9210 |
21,191,985.5000 XRP |
1.9214 |
1.9126 |
1.9198 |
1.9195 |
| 2026-01-23 |
1.9191 |
71,415,029.6000 XRP |
1.9250 |
1.8886 |
1.9104 |
1.9254 |
| 2026-01-22 |
1.9395 |
65,628,290.0000 XRP |
1.9483 |
1.9026 |
1.9251 |
1.9253 |
| 2026-01-21 |
1.9216 |
72,343,982.3000 XRP |
1.8909 |
1.8725 |
1.8995 |
1.9478 |
| 2026-01-20 |
1.9314 |
114,652,990.6000 XRP |
1.9872 |
1.8852 |
1.9015 |
1.8951 |
| 2026-01-19 |
1.9677 |
72,140,863.1000 XRP |
1.9928 |
1.8491 |
1.9643 |
1.9966 |
| 2026-01-18 |
2.0478 |
43,601,490.5000 XRP |
2.0639 |
1.9874 |
2.0537 |
1.9919 |
| 2026-01-17 |
2.0682 |
47,189,640.6000 XRP |
2.0676 |
2.0530 |
2.0621 |
2.0653 |
| 2026-01-16 |
2.0595 |
95,603,214.3000 XRP |
2.0800 |
2.0268 |
2.0490 |
2.0683 |
| 2026-01-15 |
2.0954 |
98,298,734.9000 XRP |
2.1313 |
2.0545 |
2.0729 |
2.0789 |
| 2026-01-14 |
2.1508 |
130,706,741.5000 XRP |
2.1646 |
2.1106 |
2.1264 |
2.1308 |
| 2026-01-13 |
2.0933 |
104,247,518.8000 XRP |
2.0537 |
2.0472 |
2.0587 |
2.1571 |
| 2026-01-12 |
2.0665 |
80,663,330.2000 XRP |
2.0747 |
2.0343 |
2.0484 |
2.0479 |
| 2026-01-11 |
2.0861 |
33,920,525.3000 XRP |
2.0907 |
2.0452 |
2.0758 |
2.0731 |
| 2026-01-10 |
2.0943 |
28,953,822.6000 XRP |
2.0957 |
2.0804 |
2.0918 |
2.0939 |
| 2026-01-09 |
2.1117 |
90,585,488.7000 XRP |
2.1229 |
2.0725 |
2.0932 |
2.0957 |
| 2026-01-08 |
2.1237 |
85,478,057.8000 XRP |
2.1662 |
2.0660 |
2.0923 |
2.1233 |
| 2026-01-07 |
2.2311 |
82,308,629.7000 XRP |
2.3042 |
2.1711 |
2.1787 |
2.1746 |
| 2026-01-06 |
2.3358 |
129,327,206.1000 XRP |
2.3481 |
2.2052 |
2.2570 |
2.2987 |
| 2026-01-05 |
2.1940 |
96,526,695.1000 XRP |
2.0918 |
2.0885 |
2.1178 |
2.3364 |
| 2026-01-04 |
2.0782 |
58,633,620.2000 XRP |
2.0183 |
2.0163 |
2.0382 |
2.0931 |
| 2026-01-03 |
2.0184 |
40,474,167.2000 XRP |
2.0077 |
1.9846 |
2.0061 |
2.0115 |
| 2026-01-02 |
1.9359 |
91,025,022.0000 XRP |
1.8809 |
1.8696 |
1.8782 |
2.0070 |
| 2026-01-01 |
1.8537 |
33,140,491.3000 XRP |
1.8438 |
1.8271 |
1.8360 |
1.8765 |
| 2025-12-31 |
1.8568 |
78,924,701.0000 XRP |
1.8787 |
1.8135 |
1.8363 |
1.8395 |
| 2025-12-30 |
1.8692 |
56,859,677.3000 XRP |
1.8523 |
1.8452 |
1.8533 |
1.8788 |
| 2025-12-29 |
1.8749 |
77,685,189.1000 XRP |
1.8673 |
1.8459 |
1.8552 |
1.8514 |
| 2025-12-28 |
1.8701 |
26,420,353.6000 XRP |
1.8757 |
1.8556 |
1.8625 |
1.8668 |
| 2025-12-27 |
1.8518 |
17,274,058.5000 XRP |
1.8457 |
1.8438 |
1.8483 |
1.8626 |
| 2025-12-26 |
1.8562 |
41,652,105.6000 XRP |
1.8341 |
1.8265 |
1.8396 |
1.8505 |
| 2025-12-25 |
1.8680 |
33,225,198.3000 XRP |
1.8637 |
1.8306 |
1.8532 |
1.8338 |
| 2025-12-24 |
1.8628 |
67,469,965.6000 XRP |
1.8749 |
1.8381 |
1.8550 |
1.8635 |
| 2025-12-23 |
1.8870 |
35,377,456.6000 XRP |
1.9052 |
1.8645 |
1.8811 |
1.8772 |
| 2025-12-22 |
1.9243 |
38,694,385.7000 XRP |
1.9232 |
1.8925 |
1.9048 |
1.9035 |
| 2025-12-21 |
1.9209 |
24,726,860.9000 XRP |
1.9343 |
1.8954 |
1.9100 |
1.9231 |
| 2025-12-20 |
1.9261 |
31,577,424.5000 XRP |
1.9101 |
1.8946 |
1.9043 |
1.9350 |
| 2025-12-19 |
1.8515 |
90,802,185.4000 XRP |
1.8095 |
1.7724 |
1.7942 |
1.9118 |