Identifier on Binance: XRPFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-28 |
2.3097 FDUSD |
7,280,855.1000 XRP |
2.3218 FDUSD |
2.2894 FDUSD |
2.3074 FDUSD |
2.3040 FDUSD |
| 2025-05-27 |
2.3198 FDUSD |
19,409,770.6000 XRP |
2.3154 FDUSD |
2.2723 FDUSD |
2.3005 FDUSD |
2.3250 FDUSD |
| 2025-05-26 |
2.3352 FDUSD |
18,462,131.0000 XRP |
2.3461 FDUSD |
2.3012 FDUSD |
2.3161 FDUSD |
2.3178 FDUSD |
| 2025-05-25 |
2.3043 FDUSD |
21,308,683.1000 XRP |
2.3345 FDUSD |
2.2693 FDUSD |
2.2947 FDUSD |
2.3474 FDUSD |
| 2025-05-24 |
2.3389 FDUSD |
13,353,002.3000 XRP |
2.2995 FDUSD |
2.2892 FDUSD |
2.3216 FDUSD |
2.3378 FDUSD |
| 2025-05-23 |
2.3906 FDUSD |
22,879,613.2000 XRP |
2.4329 FDUSD |
2.3057 FDUSD |
2.3224 FDUSD |
2.3104 FDUSD |
| 2025-05-22 |
2.4227 FDUSD |
19,543,754.6000 XRP |
2.3990 FDUSD |
2.3915 FDUSD |
2.4083 FDUSD |
2.4274 FDUSD |
| 2025-05-21 |
2.3710 FDUSD |
28,478,422.2000 XRP |
2.3599 FDUSD |
2.3343 FDUSD |
2.3517 FDUSD |
2.3800 FDUSD |
| 2025-05-20 |
2.3584 FDUSD |
20,357,215.4000 XRP |
2.3845 FDUSD |
2.3177 FDUSD |
2.3448 FDUSD |
2.3650 FDUSD |
| 2025-05-19 |
2.3444 FDUSD |
26,328,313.9000 XRP |
2.4319 FDUSD |
2.2867 FDUSD |
2.3135 FDUSD |
2.3869 FDUSD |
| 2025-05-18 |
2.3961 FDUSD |
15,782,377.7000 XRP |
2.3575 FDUSD |
2.3364 FDUSD |
2.3699 FDUSD |
2.3900 FDUSD |
| 2025-05-17 |
2.3484 FDUSD |
26,609,051.9000 XRP |
2.3835 FDUSD |
2.3030 FDUSD |
2.3438 FDUSD |
2.3567 FDUSD |
| 2025-05-16 |
2.4093 FDUSD |
20,735,417.2000 XRP |
2.3892 FDUSD |
2.3510 FDUSD |
2.3868 FDUSD |
2.3882 FDUSD |
| 2025-05-15 |
2.4692 FDUSD |
37,920,070.2000 XRP |
2.5550 FDUSD |
2.3568 FDUSD |
2.3890 FDUSD |
2.3680 FDUSD |
| 2025-05-14 |
2.5837 FDUSD |
35,031,169.5000 XRP |
2.5864 FDUSD |
2.5239 FDUSD |
2.5566 FDUSD |
2.5583 FDUSD |
| 2025-05-13 |
2.5240 FDUSD |
39,895,149.6000 XRP |
2.5483 FDUSD |
2.4258 FDUSD |
2.4674 FDUSD |
2.5745 FDUSD |
| 2025-05-12 |
2.5112 FDUSD |
85,112,443.9000 XRP |
2.3710 FDUSD |
2.3549 FDUSD |
2.3997 FDUSD |
2.5418 FDUSD |
| 2025-05-11 |
2.3867 FDUSD |
32,670,647.1000 XRP |
2.4739 FDUSD |
2.3324 FDUSD |
2.3605 FDUSD |
2.3700 FDUSD |
| 2025-05-10 |
2.4011 FDUSD |
25,965,495.3000 XRP |
2.3474 FDUSD |
2.3393 FDUSD |
2.3669 FDUSD |
2.4256 FDUSD |
| 2025-05-09 |
2.3539 FDUSD |
50,203,548.8000 XRP |
2.3303 FDUSD |
2.2869 FDUSD |
2.3075 FDUSD |
2.3533 FDUSD |
| 2025-05-08 |
2.2265 FDUSD |
36,783,973.6000 XRP |
2.1302 FDUSD |
2.1214 FDUSD |
2.1400 FDUSD |
2.3006 FDUSD |
| 2025-05-07 |
2.1359 FDUSD |
20,308,936.2000 XRP |
2.1573 FDUSD |
2.1073 FDUSD |
2.1227 FDUSD |
2.1310 FDUSD |
| 2025-05-06 |
2.1129 FDUSD |
25,866,761.4000 XRP |
2.1322 FDUSD |
2.0798 FDUSD |
2.1053 FDUSD |
2.1491 FDUSD |
| 2025-05-05 |
2.1502 FDUSD |
27,049,749.4000 XRP |
2.1598 FDUSD |
2.1093 FDUSD |
2.1426 FDUSD |
2.1343 FDUSD |
| 2025-05-04 |
2.1908 FDUSD |
20,024,740.6000 XRP |
2.1909 FDUSD |
2.1589 FDUSD |
2.1690 FDUSD |
2.1626 FDUSD |
| 2025-05-03 |
2.2023 FDUSD |
17,064,827.0000 XRP |
2.2134 FDUSD |
2.1795 FDUSD |
2.1971 FDUSD |
2.1991 FDUSD |
| 2025-05-02 |
2.2190 FDUSD |
20,907,227.7000 XRP |
2.2153 FDUSD |
2.1943 FDUSD |
2.2082 FDUSD |
2.2046 FDUSD |
| 2025-05-01 |
2.2272 FDUSD |
27,456,076.8000 XRP |
2.1945 FDUSD |
2.1909 FDUSD |
2.2008 FDUSD |
2.2178 FDUSD |
| 2025-04-30 |
2.2016 FDUSD |
27,951,995.8000 XRP |
2.2413 FDUSD |
2.1276 FDUSD |
2.1750 FDUSD |
2.2003 FDUSD |
| 2025-04-29 |
2.2835 FDUSD |
29,265,990.1000 XRP |
2.2990 FDUSD |
2.2251 FDUSD |
2.2420 FDUSD |
2.2415 FDUSD |
| 2025-04-28 |
2.2956 FDUSD |
40,427,288.5000 XRP |
2.2562 FDUSD |
2.2222 FDUSD |
2.2529 FDUSD |
2.2983 FDUSD |
| 2025-04-27 |
2.2211 FDUSD |
29,343,192.7000 XRP |
2.1953 FDUSD |
2.1631 FDUSD |
2.1779 FDUSD |
2.2672 FDUSD |
| 2025-04-26 |
2.2053 FDUSD |
22,677,715.0000 XRP |
2.1850 FDUSD |
2.1835 FDUSD |
2.1931 FDUSD |
2.2008 FDUSD |
| 2025-04-25 |
2.1988 FDUSD |
26,299,526.8000 XRP |
2.2084 FDUSD |
2.1673 FDUSD |
2.1883 FDUSD |
2.1864 FDUSD |
| 2025-04-24 |
2.1892 FDUSD |
42,954,244.3000 XRP |
2.2219 FDUSD |
2.1215 FDUSD |
2.1547 FDUSD |
2.2016 FDUSD |
| 2025-04-23 |
2.2431 FDUSD |
39,299,763.4000 XRP |
2.2175 FDUSD |
2.1941 FDUSD |
2.2238 FDUSD |
2.2253 FDUSD |
| 2025-04-22 |
2.1356 FDUSD |
35,635,925.5000 XRP |
2.0894 FDUSD |
2.0674 FDUSD |
2.0872 FDUSD |
2.2217 FDUSD |
| 2025-04-21 |
2.1088 FDUSD |
32,553,338.8000 XRP |
2.0814 FDUSD |
2.0636 FDUSD |
2.0828 FDUSD |
2.0788 FDUSD |
| 2025-04-20 |
2.0692 FDUSD |
20,735,525.9000 XRP |
2.0893 FDUSD |
2.0418 FDUSD |
2.0517 FDUSD |
2.0702 FDUSD |
| 2025-04-19 |
2.0843 FDUSD |
14,207,340.1000 XRP |
2.0643 FDUSD |
2.0607 FDUSD |
2.0683 FDUSD |
2.0883 FDUSD |
| 2025-04-18 |
2.0714 FDUSD |
17,320,121.8000 XRP |
2.0699 FDUSD |
2.0458 FDUSD |
2.0636 FDUSD |
2.0774 FDUSD |
| 2025-04-17 |
2.0855 FDUSD |
28,401,429.8000 XRP |
2.0873 FDUSD |
2.0545 FDUSD |
2.0810 FDUSD |
2.0661 FDUSD |
| 2025-04-16 |
2.0855 FDUSD |
40,882,175.0000 XRP |
2.0882 FDUSD |
2.0394 FDUSD |
2.0786 FDUSD |
2.0954 FDUSD |
| 2025-04-15 |
2.1414 FDUSD |
34,162,512.0000 XRP |
2.1324 FDUSD |
2.0920 FDUSD |
2.1219 FDUSD |
2.0934 FDUSD |
| 2025-04-14 |
2.1463 FDUSD |
35,088,107.0000 XRP |
2.1234 FDUSD |
2.1080 FDUSD |
2.1342 FDUSD |
2.1385 FDUSD |
| 2025-04-13 |
2.1620 FDUSD |
38,467,169.0000 XRP |
2.1635 FDUSD |
2.0930 FDUSD |
2.1237 FDUSD |
2.0979 FDUSD |
| 2025-04-12 |
2.0953 FDUSD |
31,952,810.0000 XRP |
2.0239 FDUSD |
2.0060 FDUSD |
2.0199 FDUSD |
2.1656 FDUSD |
| 2025-04-11 |
2.0103 FDUSD |
32,420,069.0000 XRP |
1.9668 FDUSD |
1.9491 FDUSD |
1.9779 FDUSD |
2.0242 FDUSD |
| 2025-04-10 |
1.9875 FDUSD |
45,378,183.0000 XRP |
2.0545 FDUSD |
1.9231 FDUSD |
1.9566 FDUSD |
1.9853 FDUSD |
| 2025-04-09 |
1.8757 FDUSD |
86,404,449.0000 XRP |
1.7999 FDUSD |
1.7247 FDUSD |
1.7781 FDUSD |
2.0606 FDUSD |