Identifier on Binance: XRPETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-28 |
0.0008 ETH |
1,139,545.4000 XRP |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2025-07-27 |
0.0008 ETH |
1,273,365.4000 XRP |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2025-07-26 |
0.0008 ETH |
718,693.7000 XRP |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2025-07-25 |
0.0008 ETH |
1,091,218.0000 XRP |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2025-07-24 |
0.0009 ETH |
1,844,771.4000 XRP |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-07-23 |
0.0009 ETH |
1,761,727.2000 XRP |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-07-22 |
0.0009 ETH |
1,055,860.2000 XRP |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-07-21 |
0.0009 ETH |
1,551,080.0000 XRP |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-07-20 |
0.0009 ETH |
1,784,456.2000 XRP |
0.0010 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-07-19 |
0.0010 ETH |
1,086,528.6000 XRP |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2025-07-18 |
0.0010 ETH |
3,428,664.6000 XRP |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2025-07-17 |
0.0010 ETH |
4,061,788.6000 XRP |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
| 2025-07-16 |
0.0009 ETH |
1,493,264.7000 XRP |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-07-15 |
0.0010 ETH |
898,158.1000 XRP |
0.0010 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-07-14 |
0.0010 ETH |
1,641,228.6000 XRP |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2025-07-13 |
0.0009 ETH |
716,879.8000 XRP |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
| 2025-07-12 |
0.0009 ETH |
835,995.8000 XRP |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-07-11 |
0.0009 ETH |
2,489,649.7000 XRP |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-07-10 |
0.0009 ETH |
1,610,137.6000 XRP |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-07-09 |
0.0009 ETH |
1,566,736.6000 XRP |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-07-08 |
0.0009 ETH |
806,353.3000 XRP |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-07-07 |
0.0009 ETH |
1,138,177.0000 XRP |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-07-06 |
0.0009 ETH |
679,093.7000 XRP |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-07-05 |
0.0009 ETH |
204,417.7000 XRP |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-07-04 |
0.0009 ETH |
489,008.2000 XRP |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-07-03 |
0.0009 ETH |
689,699.3000 XRP |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-07-02 |
0.0009 ETH |
888,314.0000 XRP |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-07-01 |
0.0009 ETH |
910,708.4000 XRP |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-06-30 |
0.0009 ETH |
947,886.5000 XRP |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-06-29 |
0.0009 ETH |
388,639.3000 XRP |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-06-28 |
0.0009 ETH |
995,549.2000 XRP |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-06-27 |
0.0009 ETH |
900,285.9000 XRP |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-06-26 |
0.0009 ETH |
972,062.6000 XRP |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-06-25 |
0.0009 ETH |
705,052.0000 XRP |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-06-24 |
0.0009 ETH |
848,619.7000 XRP |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-06-23 |
0.0009 ETH |
1,247,357.9000 XRP |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-06-22 |
0.0009 ETH |
1,814,423.1000 XRP |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-06-21 |
0.0009 ETH |
1,309,293.1000 XRP |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-06-20 |
0.0009 ETH |
691,363.5000 XRP |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-06-19 |
0.0009 ETH |
385,648.8000 XRP |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-06-18 |
0.0009 ETH |
218,222.0000 XRP |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-06-17 |
0.0009 ETH |
621,569.9000 XRP |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-06-16 |
0.0009 ETH |
1,086,750.4000 XRP |
0.0009 ETH |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
| 2025-06-15 |
0.0009 ETH |
440,804.1000 XRP |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
| 2025-06-14 |
0.0008 ETH |
354,748.0000 XRP |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2025-06-13 |
0.0008 ETH |
934,536.3000 XRP |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2025-06-12 |
0.0008 ETH |
446,838.8000 XRP |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2025-06-11 |
0.0008 ETH |
4,947,611.2000 XRP |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2025-06-10 |
0.0008 ETH |
649,865.6000 XRP |
0.0009 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2025-06-09 |
0.0009 ETH |
644,587.1000 XRP |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |