Identifier on Binance: XRPETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-03 |
0.0003 ETH |
1,643,918.0000 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-06-02 |
0.0003 ETH |
2,065,347.0000 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-06-01 |
0.0003 ETH |
1,256,978.0000 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-05-31 |
0.0003 ETH |
3,275,994.0000 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-05-30 |
0.0003 ETH |
5,513,005.0000 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-05-29 |
0.0003 ETH |
3,445,258.0000 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-05-28 |
0.0003 ETH |
2,734,121.0000 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-05-27 |
0.0003 ETH |
2,353,219.0000 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-05-26 |
0.0003 ETH |
3,063,461.0000 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-05-25 |
0.0003 ETH |
2,178,585.0000 XRP |
0.0003 ETH |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
| 2023-05-24 |
0.0003 ETH |
2,387,666.0000 XRP |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-05-23 |
0.0002 ETH |
2,791,013.0000 XRP |
0.0003 ETH |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
| 2023-05-22 |
0.0003 ETH |
2,606,938.0000 XRP |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-05-21 |
0.0003 ETH |
1,837,494.0000 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-05-20 |
0.0003 ETH |
1,961,923.0000 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-05-19 |
0.0003 ETH |
5,090,100.0000 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-05-18 |
0.0003 ETH |
3,164,815.0000 XRP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
| 2023-05-17 |
0.0002 ETH |
3,451,868.0000 XRP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-05-16 |
0.0002 ETH |
1,626,982.0000 XRP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-05-15 |
0.0002 ETH |
1,803,168.0000 XRP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-05-14 |
0.0002 ETH |
1,292,988.0000 XRP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-05-13 |
0.0002 ETH |
1,187,776.0000 XRP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-05-12 |
0.0002 ETH |
3,958,653.0000 XRP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-05-11 |
0.0002 ETH |
2,239,151.0000 XRP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-05-10 |
0.0002 ETH |
3,040,091.0000 XRP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-05-09 |
0.0002 ETH |
2,140,171.0000 XRP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-05-08 |
0.0002 ETH |
4,440,311.0000 XRP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-05-07 |
0.0002 ETH |
1,651,477.0000 XRP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-05-06 |
0.0002 ETH |
2,203,646.0000 XRP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-05-05 |
0.0002 ETH |
3,366,327.0000 XRP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-05-04 |
0.0002 ETH |
1,717,701.0000 XRP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-05-03 |
0.0002 ETH |
2,240,570.0000 XRP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-05-02 |
0.0003 ETH |
2,115,484.0000 XRP |
0.0003 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-05-01 |
0.0003 ETH |
2,340,168.0000 XRP |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-04-30 |
0.0002 ETH |
1,115,266.0000 XRP |
0.0003 ETH |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
| 2023-04-29 |
0.0003 ETH |
1,391,324.0000 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-04-28 |
0.0002 ETH |
2,286,438.0000 XRP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
| 2023-04-27 |
0.0002 ETH |
2,796,983.0000 XRP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-04-26 |
0.0002 ETH |
3,584,155.0000 XRP |
0.0003 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-04-25 |
0.0003 ETH |
1,753,921.0000 XRP |
0.0003 ETH |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
| 2023-04-24 |
0.0003 ETH |
2,328,152.0000 XRP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
| 2023-04-23 |
0.0002 ETH |
1,582,440.0000 XRP |
0.0003 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-04-22 |
0.0002 ETH |
2,667,833.0000 XRP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
| 2023-04-21 |
0.0002 ETH |
2,647,173.0000 XRP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-04-20 |
0.0002 ETH |
2,222,473.0000 XRP |
0.0003 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-04-19 |
0.0002 ETH |
3,718,144.0000 XRP |
0.0003 ETH |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
| 2023-04-18 |
0.0002 ETH |
1,630,806.0000 XRP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
| 2023-04-17 |
0.0002 ETH |
1,373,267.0000 XRP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-04-16 |
0.0002 ETH |
1,120,473.0000 XRP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-04-15 |
0.0002 ETH |
1,215,709.0000 XRP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |