Identifier on Binance: XRPETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-19 |
0.0006 ETH |
4,602,625.0000 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
| 2024-12-18 |
0.0006 ETH |
3,256,490.0000 XRP |
0.0007 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-12-17 |
0.0007 ETH |
3,320,237.0000 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
| 2024-12-16 |
0.0006 ETH |
3,609,249.0000 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-12-15 |
0.0006 ETH |
981,367.0000 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-12-14 |
0.0006 ETH |
1,980,970.0000 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-12-13 |
0.0006 ETH |
2,388,826.0000 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-12-12 |
0.0006 ETH |
2,212,541.0000 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-12-11 |
0.0006 ETH |
3,635,938.0000 XRP |
0.0007 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-12-10 |
0.0006 ETH |
7,644,099.0000 XRP |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0007 ETH |
| 2024-12-09 |
0.0006 ETH |
5,854,028.0000 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-12-08 |
0.0006 ETH |
5,726,814.0000 XRP |
0.0007 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-12-07 |
0.0006 ETH |
4,784,336.0000 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-12-06 |
0.0006 ETH |
3,786,454.0000 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-12-05 |
0.0006 ETH |
7,435,282.0000 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-12-04 |
0.0007 ETH |
9,900,985.0000 XRP |
0.0007 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-12-03 |
0.0007 ETH |
10,615,809.0000 XRP |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-12-02 |
0.0007 ETH |
9,377,286.0000 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0008 ETH |
| 2024-12-01 |
0.0005 ETH |
8,666,073.0000 XRP |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
| 2024-11-30 |
0.0005 ETH |
7,655,846.0000 XRP |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-11-29 |
0.0005 ETH |
6,041,541.0000 XRP |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
| 2024-11-28 |
0.0004 ETH |
1,707,669.0000 XRP |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-11-27 |
0.0004 ETH |
3,485,037.0000 XRP |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-11-26 |
0.0004 ETH |
5,126,659.0000 XRP |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-11-25 |
0.0004 ETH |
10,978,606.0000 XRP |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-11-24 |
0.0004 ETH |
5,513,550.0000 XRP |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-11-23 |
0.0005 ETH |
26,625,809.0000 XRP |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-11-22 |
0.0004 ETH |
16,535,281.0000 XRP |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-11-21 |
0.0004 ETH |
7,987,152.0000 XRP |
0.0004 ETH |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
| 2024-11-20 |
0.0004 ETH |
7,950,203.0000 XRP |
0.0004 ETH |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
| 2024-11-19 |
0.0004 ETH |
4,251,877.0000 XRP |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-11-18 |
0.0004 ETH |
18,216,923.0000 XRP |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-11-17 |
0.0003 ETH |
18,731,964.0000 XRP |
0.0004 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-11-16 |
0.0003 ETH |
30,474,331.0000 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
| 2024-11-15 |
0.0003 ETH |
19,715,592.0000 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-11-14 |
0.0002 ETH |
11,187,369.0000 XRP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
| 2024-11-13 |
0.0002 ETH |
11,357,420.0000 XRP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-11-12 |
0.0002 ETH |
11,450,297.0000 XRP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-11-11 |
0.0002 ETH |
5,863,090.0000 XRP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-11-10 |
0.0002 ETH |
3,566,424.0000 XRP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-11-09 |
0.0002 ETH |
1,907,116.0000 XRP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-11-08 |
0.0002 ETH |
2,808,622.0000 XRP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-11-07 |
0.0002 ETH |
4,655,416.0000 XRP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-11-06 |
0.0002 ETH |
5,033,372.0000 XRP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-11-05 |
0.0002 ETH |
1,861,204.0000 XRP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-11-04 |
0.0002 ETH |
1,593,454.0000 XRP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-11-03 |
0.0002 ETH |
1,283,216.0000 XRP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-11-02 |
0.0002 ETH |
458,933.0000 XRP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-11-01 |
0.0002 ETH |
1,449,695.0000 XRP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-10-31 |
0.0002 ETH |
886,220.0000 XRP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |