Identifier on Binance: XRPETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.0010 ETH |
1,045,091.5000 XRP |
0.0010 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-05-18 |
0.0010 ETH |
834,344.6000 XRP |
0.0010 ETH |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
| 2025-05-17 |
0.0009 ETH |
356,855.9000 XRP |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
| 2025-05-16 |
0.0009 ETH |
622,326.1000 XRP |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-05-15 |
0.0010 ETH |
698,823.1000 XRP |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2025-05-14 |
0.0010 ETH |
1,153,944.9000 XRP |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2025-05-13 |
0.0010 ETH |
1,400,310.2000 XRP |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2025-05-12 |
0.0010 ETH |
2,056,478.1000 XRP |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
| 2025-05-11 |
0.0009 ETH |
880,220.6000 XRP |
0.0010 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-05-10 |
0.0010 ETH |
1,064,429.5000 XRP |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2025-05-09 |
0.0010 ETH |
1,613,685.0000 XRP |
0.0011 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2025-05-08 |
0.0011 ETH |
1,638,338.0000 XRP |
0.0012 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2025-05-07 |
0.0012 ETH |
494,069.6000 XRP |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2025-05-06 |
0.0012 ETH |
832,090.0000 XRP |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2025-05-05 |
0.0012 ETH |
568,358.9000 XRP |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2025-05-04 |
0.0012 ETH |
339,317.2000 XRP |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2025-05-03 |
0.0012 ETH |
426,877.3000 XRP |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2025-05-02 |
0.0012 ETH |
1,099,050.6000 XRP |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2025-05-01 |
0.0012 ETH |
1,138,738.6000 XRP |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2025-04-30 |
0.0012 ETH |
750,766.0000 XRP |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2025-04-29 |
0.0013 ETH |
596,793.2000 XRP |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2025-04-28 |
0.0013 ETH |
1,613,018.8000 XRP |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2025-04-27 |
0.0012 ETH |
913,440.0000 XRP |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
| 2025-04-26 |
0.0012 ETH |
1,784,494.7000 XRP |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2025-04-25 |
0.0012 ETH |
1,297,381.6000 XRP |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2025-04-24 |
0.0012 ETH |
1,325,880.9000 XRP |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2025-04-23 |
0.0013 ETH |
1,447,658.7000 XRP |
0.0013 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2025-04-22 |
0.0013 ETH |
1,638,459.8000 XRP |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2025-04-21 |
0.0013 ETH |
1,082,729.5000 XRP |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2025-04-20 |
0.0013 ETH |
1,389,246.3000 XRP |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2025-04-19 |
0.0013 ETH |
1,014,149.8000 XRP |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2025-04-18 |
0.0013 ETH |
916,175.9000 XRP |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2025-04-17 |
0.0013 ETH |
1,034,817.3000 XRP |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2025-04-16 |
0.0013 ETH |
1,129,956.0000 XRP |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2025-04-15 |
0.0013 ETH |
873,689.0000 XRP |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2025-04-14 |
0.0013 ETH |
1,079,540.0000 XRP |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2025-04-13 |
0.0013 ETH |
1,226,125.0000 XRP |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2025-04-12 |
0.0013 ETH |
1,086,097.0000 XRP |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2025-04-11 |
0.0013 ETH |
1,330,668.0000 XRP |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2025-04-10 |
0.0013 ETH |
1,463,822.0000 XRP |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
| 2025-04-09 |
0.0012 ETH |
3,127,733.0000 XRP |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2025-04-08 |
0.0012 ETH |
2,169,393.0000 XRP |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2025-04-07 |
0.0012 ETH |
4,400,145.0000 XRP |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2025-04-06 |
0.0012 ETH |
1,691,189.0000 XRP |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2025-04-05 |
0.0012 ETH |
704,734.0000 XRP |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2025-04-04 |
0.0012 ETH |
1,214,649.0000 XRP |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
| 2025-04-03 |
0.0011 ETH |
1,254,756.0000 XRP |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2025-04-02 |
0.0011 ETH |
1,478,323.0000 XRP |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2025-04-01 |
0.0011 ETH |
1,332,453.0000 XRP |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2025-03-31 |
0.0012 ETH |
1,446,434.0000 XRP |
0.0012 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |