Crypto exchange Binance

Market XRP (XRP) / Ethereum (ETH)

Identifier on Binance: XRPETH
Date Price Volume Open Low High Close
2022-03-23 0.0003 ETH 2,287,941.0000 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-03-22 0.0003 ETH 3,187,554.0000 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-03-21 0.0003 ETH 3,360,287.0000 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-03-20 0.0003 ETH 2,126,468.0000 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-03-19 0.0003 ETH 2,767,804.0000 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-03-18 0.0003 ETH 2,934,372.0000 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-03-17 0.0003 ETH 2,533,344.0000 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-03-16 0.0003 ETH 3,121,996.0000 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-03-15 0.0003 ETH 2,954,108.0000 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-03-14 0.0003 ETH 2,789,342.0000 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-03-13 0.0003 ETH 3,437,481.0000 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-03-12 0.0003 ETH 14,380,532.0000 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-03-11 0.0003 ETH 7,360,406.0000 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-03-10 0.0003 ETH 2,706,751.0000 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-03-09 0.0003 ETH 2,671,553.0000 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-03-08 0.0003 ETH 2,427,922.0000 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-03-07 0.0003 ETH 4,462,763.0000 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-03-06 0.0003 ETH 1,976,067.0000 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-03-05 0.0003 ETH 3,489,146.0000 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-03-04 0.0003 ETH 3,428,247.0000 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-03-03 0.0003 ETH 3,972,961.0000 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-03-02 0.0003 ETH 2,788,390.0000 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-03-01 0.0003 ETH 3,606,003.0000 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-02-28 0.0003 ETH 3,869,817.0000 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-02-27 0.0003 ETH 2,978,873.0000 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-02-26 0.0003 ETH 4,793,021.0000 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-02-25 0.0003 ETH 5,203,774.0000 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-02-24 0.0003 ETH 6,259,183.0000 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-02-23 0.0003 ETH 2,524,936.0000 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-02-22 0.0003 ETH 5,054,590.0000 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-02-21 0.0003 ETH 7,695,304.0000 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-02-20 0.0003 ETH 4,970,608.0000 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-02-19 0.0003 ETH 8,865,846.0000 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-02-18 0.0003 ETH 4,259,192.0000 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-02-17 0.0003 ETH 4,144,025.0000 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-02-16 0.0003 ETH 3,919,546.0000 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-02-15 0.0003 ETH 3,391,988.0000 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-02-14 0.0003 ETH 3,423,785.0000 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-02-13 0.0003 ETH 5,063,061.0000 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-02-12 0.0003 ETH 5,351,020.0000 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-02-11 0.0003 ETH 4,212,340.0000 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-02-10 0.0003 ETH 6,024,456.0000 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-02-09 0.0003 ETH 7,444,568.0000 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-02-08 0.0003 ETH 12,594,974.0000 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-02-07 0.0002 ETH 12,344,901.0000 XRP 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0003 ETH
2022-02-06 0.0002 ETH 1,478,367.0000 XRP 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-02-05 0.0002 ETH 3,625,607.0000 XRP 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-02-04 0.0002 ETH 3,366,566.0000 XRP 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-02-03 0.0002 ETH 1,951,584.0000 XRP 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-02-02 0.0002 ETH 2,128,517.0000 XRP 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH