Identifier on Binance: XRPETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-07 |
0.0011 ETH |
2,429,075.0000 XRP |
0.0012 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2025-03-06 |
0.0011 ETH |
1,402,972.0000 XRP |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
| 2025-03-05 |
0.0011 ETH |
953,317.0000 XRP |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2025-03-04 |
0.0011 ETH |
2,828,889.0000 XRP |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2025-03-03 |
0.0011 ETH |
4,040,329.0000 XRP |
0.0012 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2025-03-02 |
0.0011 ETH |
14,025,088.0000 XRP |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0012 ETH |
| 2025-03-01 |
0.0010 ETH |
1,474,663.0000 XRP |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2025-02-28 |
0.0010 ETH |
3,753,712.0000 XRP |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2025-02-27 |
0.0009 ETH |
298,951.0000 XRP |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-02-26 |
0.0009 ETH |
1,512,646.0000 XRP |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-02-25 |
0.0009 ETH |
4,128,366.0000 XRP |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-02-24 |
0.0009 ETH |
2,209,208.0000 XRP |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-02-23 |
0.0009 ETH |
851,641.0000 XRP |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-02-22 |
0.0009 ETH |
662,842.0000 XRP |
0.0010 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-02-21 |
0.0010 ETH |
1,844,622.0000 XRP |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2025-02-20 |
0.0010 ETH |
720,453.0000 XRP |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2025-02-19 |
0.0010 ETH |
1,033,591.0000 XRP |
0.0010 ETH |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
| 2025-02-18 |
0.0010 ETH |
1,162,186.0000 XRP |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2025-02-17 |
0.0010 ETH |
1,385,791.0000 XRP |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2025-02-16 |
0.0010 ETH |
696,048.0000 XRP |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2025-02-15 |
0.0010 ETH |
1,017,026.0000 XRP |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2025-02-14 |
0.0010 ETH |
2,526,239.0000 XRP |
0.0010 ETH |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
| 2025-02-13 |
0.0009 ETH |
1,091,427.0000 XRP |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
| 2025-02-12 |
0.0009 ETH |
1,442,463.0000 XRP |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-02-11 |
0.0009 ETH |
1,017,715.0000 XRP |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-02-10 |
0.0009 ETH |
977,045.0000 XRP |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-02-09 |
0.0009 ETH |
1,474,424.0000 XRP |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-02-08 |
0.0009 ETH |
990,776.0000 XRP |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-02-07 |
0.0009 ETH |
3,928,409.0000 XRP |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-02-06 |
0.0009 ETH |
2,533,041.0000 XRP |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-02-05 |
0.0009 ETH |
2,588,688.0000 XRP |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-02-04 |
0.0009 ETH |
5,992,220.0000 XRP |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-02-03 |
0.0009 ETH |
27,980,709.0000 XRP |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-02-02 |
0.0009 ETH |
7,185,869.0000 XRP |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-02-01 |
0.0009 ETH |
970,015.0000 XRP |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-01-31 |
0.0009 ETH |
1,671,256.0000 XRP |
0.0010 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-01-30 |
0.0010 ETH |
996,398.0000 XRP |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2025-01-29 |
0.0010 ETH |
981,649.0000 XRP |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2025-01-28 |
0.0010 ETH |
1,931,809.0000 XRP |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2025-01-27 |
0.0009 ETH |
3,029,189.0000 XRP |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
| 2025-01-26 |
0.0009 ETH |
511,405.0000 XRP |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-01-25 |
0.0009 ETH |
605,882.0000 XRP |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-01-24 |
0.0009 ETH |
1,210,481.0000 XRP |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-01-23 |
0.0010 ETH |
1,294,371.0000 XRP |
0.0010 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-01-22 |
0.0010 ETH |
1,435,843.0000 XRP |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2025-01-21 |
0.0010 ETH |
1,618,159.0000 XRP |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
| 2025-01-20 |
0.0010 ETH |
6,205,978.0000 XRP |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
| 2025-01-19 |
0.0010 ETH |
5,942,828.0000 XRP |
0.0010 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-01-18 |
0.0010 ETH |
2,850,407.0000 XRP |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
| 2025-01-17 |
0.0010 ETH |
3,074,069.0000 XRP |
0.0010 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |