Crypto exchange Binance

Market XRP (XRP) / Ethereum (ETH)

Identifier on Binance: XRPETH
Date Price Volume Open Low High Close
2023-12-20 0.0003 ETH 2,144,092.0000 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-12-19 0.0003 ETH 1,526,669.0000 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-12-18 0.0003 ETH 1,843,201.0000 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-12-17 0.0003 ETH 1,316,735.0000 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-12-16 0.0003 ETH 913,761.0000 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-12-15 0.0003 ETH 1,616,814.0000 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-12-14 0.0003 ETH 2,465,709.0000 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-12-13 0.0003 ETH 2,846,108.0000 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-12-12 0.0003 ETH 1,905,365.0000 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-12-11 0.0003 ETH 6,169,230.0000 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-12-10 0.0003 ETH 2,088,418.0000 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-12-09 0.0003 ETH 5,215,337.0000 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-12-08 0.0003 ETH 3,901,550.0000 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-12-07 0.0003 ETH 3,833,081.0000 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-12-06 0.0003 ETH 3,876,883.0000 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-12-05 0.0003 ETH 2,902,986.0000 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-12-04 0.0003 ETH 5,487,688.0000 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-12-03 0.0003 ETH 1,668,071.0000 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-12-02 0.0003 ETH 1,482,891.0000 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-12-01 0.0003 ETH 1,279,962.0000 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-11-30 0.0003 ETH 1,688,066.0000 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-11-29 0.0003 ETH 1,729,678.0000 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-11-28 0.0003 ETH 1,603,482.0000 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-11-27 0.0003 ETH 1,642,398.0000 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-11-26 0.0003 ETH 1,230,449.0000 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-11-25 0.0003 ETH 716,889.0000 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-11-24 0.0003 ETH 1,581,181.0000 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-11-23 0.0003 ETH 1,422,464.0000 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-11-22 0.0003 ETH 1,660,752.0000 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-11-21 0.0003 ETH 4,354,269.0000 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-11-20 0.0003 ETH 1,919,741.0000 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-11-19 0.0003 ETH 1,722,148.0000 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-11-18 0.0003 ETH 999,059.0000 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-11-17 0.0003 ETH 1,468,762.0000 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-11-16 0.0003 ETH 2,382,703.0000 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-11-15 0.0003 ETH 1,604,481.0000 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-11-14 0.0003 ETH 3,440,547.0000 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-11-13 0.0003 ETH 6,735,380.0000 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-11-12 0.0003 ETH 1,069,788.0000 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-11-11 0.0003 ETH 2,680,349.0000 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-11-10 0.0003 ETH 3,420,519.0000 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-11-09 0.0003 ETH 7,950,707.0000 XRP 0.0004 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-11-08 0.0004 ETH 1,681,429.0000 XRP 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2023-11-07 0.0004 ETH 4,052,652.0000 XRP 0.0004 ETH 0.0003 ETH 0.0004 ETH 0.0004 ETH
2023-11-06 0.0004 ETH 6,279,084.0000 XRP 0.0003 ETH 0.0003 ETH 0.0004 ETH 0.0004 ETH
2023-11-05 0.0003 ETH 2,926,529.0000 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-11-04 0.0003 ETH 810,722.0000 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-11-03 0.0003 ETH 1,429,346.0000 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-11-02 0.0003 ETH 1,630,281.0000 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-11-01 0.0003 ETH 1,683,707.0000 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH