Identifier on Binance: XRPETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-12-20 |
0.0003 ETH |
2,144,092.0000 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2023-12-19 |
0.0003 ETH |
1,526,669.0000 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2023-12-18 |
0.0003 ETH |
1,843,201.0000 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2023-12-17 |
0.0003 ETH |
1,316,735.0000 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2023-12-16 |
0.0003 ETH |
913,761.0000 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2023-12-15 |
0.0003 ETH |
1,616,814.0000 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2023-12-14 |
0.0003 ETH |
2,465,709.0000 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2023-12-13 |
0.0003 ETH |
2,846,108.0000 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2023-12-12 |
0.0003 ETH |
1,905,365.0000 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2023-12-11 |
0.0003 ETH |
6,169,230.0000 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2023-12-10 |
0.0003 ETH |
2,088,418.0000 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2023-12-09 |
0.0003 ETH |
5,215,337.0000 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2023-12-08 |
0.0003 ETH |
3,901,550.0000 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2023-12-07 |
0.0003 ETH |
3,833,081.0000 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2023-12-06 |
0.0003 ETH |
3,876,883.0000 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2023-12-05 |
0.0003 ETH |
2,902,986.0000 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2023-12-04 |
0.0003 ETH |
5,487,688.0000 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2023-12-03 |
0.0003 ETH |
1,668,071.0000 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2023-12-02 |
0.0003 ETH |
1,482,891.0000 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2023-12-01 |
0.0003 ETH |
1,279,962.0000 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2023-11-30 |
0.0003 ETH |
1,688,066.0000 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2023-11-29 |
0.0003 ETH |
1,729,678.0000 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2023-11-28 |
0.0003 ETH |
1,603,482.0000 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2023-11-27 |
0.0003 ETH |
1,642,398.0000 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2023-11-26 |
0.0003 ETH |
1,230,449.0000 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2023-11-25 |
0.0003 ETH |
716,889.0000 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2023-11-24 |
0.0003 ETH |
1,581,181.0000 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2023-11-23 |
0.0003 ETH |
1,422,464.0000 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2023-11-22 |
0.0003 ETH |
1,660,752.0000 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2023-11-21 |
0.0003 ETH |
4,354,269.0000 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2023-11-20 |
0.0003 ETH |
1,919,741.0000 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2023-11-19 |
0.0003 ETH |
1,722,148.0000 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2023-11-18 |
0.0003 ETH |
999,059.0000 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2023-11-17 |
0.0003 ETH |
1,468,762.0000 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2023-11-16 |
0.0003 ETH |
2,382,703.0000 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2023-11-15 |
0.0003 ETH |
1,604,481.0000 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2023-11-14 |
0.0003 ETH |
3,440,547.0000 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2023-11-13 |
0.0003 ETH |
6,735,380.0000 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2023-11-12 |
0.0003 ETH |
1,069,788.0000 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2023-11-11 |
0.0003 ETH |
2,680,349.0000 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2023-11-10 |
0.0003 ETH |
3,420,519.0000 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2023-11-09 |
0.0003 ETH |
7,950,707.0000 XRP |
0.0004 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2023-11-08 |
0.0004 ETH |
1,681,429.0000 XRP |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2023-11-07 |
0.0004 ETH |
4,052,652.0000 XRP |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
2023-11-06 |
0.0004 ETH |
6,279,084.0000 XRP |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
2023-11-05 |
0.0003 ETH |
2,926,529.0000 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2023-11-04 |
0.0003 ETH |
810,722.0000 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2023-11-03 |
0.0003 ETH |
1,429,346.0000 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2023-11-02 |
0.0003 ETH |
1,630,281.0000 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2023-11-01 |
0.0003 ETH |
1,683,707.0000 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |