Identifier on Binance: XRPETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-15 |
0.0007 ETH |
692,268.6000 XRP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2026-03-14 |
0.0007 ETH |
190,132.1000 XRP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2026-03-13 |
0.0007 ETH |
1,868,738.0000 XRP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2026-03-12 |
0.0007 ETH |
1,324,963.0000 XRP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2026-03-11 |
0.0007 ETH |
1,530,272.4000 XRP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2026-03-10 |
0.0007 ETH |
1,108,450.8000 XRP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2026-03-09 |
0.0007 ETH |
1,317,921.3000 XRP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2026-03-08 |
0.0007 ETH |
826,459.3000 XRP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2026-03-07 |
0.0007 ETH |
471,705.9000 XRP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2026-03-06 |
0.0007 ETH |
816,015.4000 XRP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2026-03-05 |
0.0007 ETH |
843,122.1000 XRP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2026-03-04 |
0.0007 ETH |
1,581,591.0000 XRP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2026-03-03 |
0.0007 ETH |
990,912.7000 XRP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2026-03-02 |
0.0007 ETH |
1,347,722.5000 XRP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2026-03-01 |
0.0007 ETH |
1,776,893.9000 XRP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2026-02-28 |
0.0007 ETH |
1,721,585.7000 XRP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2026-02-27 |
0.0007 ETH |
1,715,316.8000 XRP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2026-02-26 |
0.0007 ETH |
2,969,304.4000 XRP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2026-02-25 |
0.0007 ETH |
3,766,796.3000 XRP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2026-02-24 |
0.0007 ETH |
751,211.9000 XRP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2026-02-23 |
0.0007 ETH |
1,351,749.8000 XRP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2026-02-22 |
0.0007 ETH |
606,633.8000 XRP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2026-02-21 |
0.0007 ETH |
2,304,229.1000 XRP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2026-02-20 |
0.0007 ETH |
1,231,235.7000 XRP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2026-02-19 |
0.0007 ETH |
973,375.3000 XRP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2026-02-18 |
0.0007 ETH |
722,385.8000 XRP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2026-02-17 |
0.0007 ETH |
871,782.6000 XRP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2026-02-16 |
0.0008 ETH |
1,307,327.7000 XRP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2026-02-15 |
0.0008 ETH |
3,469,355.0000 XRP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
| 2026-02-14 |
0.0007 ETH |
883,530.8000 XRP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2026-02-13 |
0.0007 ETH |
909,497.4000 XRP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2026-02-12 |
0.0007 ETH |
917,564.7000 XRP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2026-02-11 |
0.0007 ETH |
1,171,108.3000 XRP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2026-02-10 |
0.0007 ETH |
1,377,406.7000 XRP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2026-02-09 |
0.0007 ETH |
1,761,260.6000 XRP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2026-02-08 |
0.0007 ETH |
802,446.0000 XRP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2026-02-07 |
0.0007 ETH |
4,448,854.6000 XRP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2026-02-06 |
0.0007 ETH |
8,350,312.4000 XRP |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2026-02-05 |
0.0006 ETH |
9,612,088.4000 XRP |
0.0007 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2026-02-04 |
0.0007 ETH |
3,089,711.9000 XRP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2026-02-03 |
0.0007 ETH |
2,201,232.6000 XRP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2026-02-02 |
0.0007 ETH |
3,353,456.7000 XRP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2026-02-01 |
0.0007 ETH |
2,349,715.4000 XRP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2026-01-31 |
0.0007 ETH |
2,914,835.6000 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
| 2026-01-30 |
0.0006 ETH |
1,355,604.2000 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2026-01-29 |
0.0006 ETH |
1,139,528.7000 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2026-01-28 |
0.0006 ETH |
562,273.4000 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2026-01-27 |
0.0006 ETH |
526,499.6000 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2026-01-26 |
0.0007 ETH |
1,222,759.6000 XRP |
0.0007 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2026-01-25 |
0.0006 ETH |
871,966.2000 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |