Crypto exchange Binance

Market XRP (XRP) / Ethereum (ETH)

Identifier on Binance: XRPETH
Date Price Volume Open Low High Close
2017-12-24 0.0015 ETH 15,092,922.0000 XRP 0.0015 ETH 0.0014 ETH 0.0016 ETH 0.0015 ETH
2017-12-23 0.0015 ETH 23,115,293.0000 XRP 0.0016 ETH 0.0014 ETH 0.0016 ETH 0.0015 ETH
2017-12-22 0.0016 ETH 55,255,578.0000 XRP 0.0014 ETH 0.0013 ETH 0.0020 ETH 0.0016 ETH
2017-12-21 0.0012 ETH 50,237,935.0000 XRP 0.0009 ETH 0.0009 ETH 0.0015 ETH 0.0014 ETH
2017-12-20 0.0009 ETH 20,907,248.0000 XRP 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2017-12-19 0.0010 ETH 17,311,271.0000 XRP 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2017-12-18 0.0010 ETH 14,827,299.0000 XRP 0.0010 ETH 0.0009 ETH 0.0011 ETH 0.0010 ETH
2017-12-17 0.0010 ETH 10,416,088.0000 XRP 0.0011 ETH 0.0009 ETH 0.0011 ETH 0.0010 ETH
2017-12-16 0.0011 ETH 13,270,338.0000 XRP 0.0011 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
2017-12-15 0.0011 ETH 26,443,431.0000 XRP 0.0013 ETH 0.0010 ETH 0.0013 ETH 0.0011 ETH
2017-12-14 0.0010 ETH 52,788,825.0000 XRP 0.0007 ETH 0.0006 ETH 0.0015 ETH 0.0013 ETH
2017-12-13 0.0007 ETH 28,587,386.0000 XRP 0.0006 ETH 0.0005 ETH 0.0008 ETH 0.0007 ETH
2017-12-12 0.0006 ETH 18,685,789.0000 XRP 0.0005 ETH 0.0004 ETH 0.0008 ETH 0.0006 ETH
2017-12-11 0.0005 ETH 3,503,989.0000 XRP 0.0005 ETH 0.0005 ETH 0.0006 ETH 0.0005 ETH
2017-12-10 0.0005 ETH 2,394,415.0000 XRP 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2017-12-09 0.0005 ETH 4,088,586.0000 XRP 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2017-12-08 0.0006 ETH 10,117,602.0000 XRP 0.0005 ETH 0.0005 ETH 0.0009 ETH 0.0005 ETH
2017-12-07 0.0005 ETH 4,766,138.0000 XRP 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2017-12-06 0.0005 ETH 4,982,202.0000 XRP 0.0005 ETH 0.0005 ETH 0.0006 ETH 0.0005 ETH
2017-12-05 0.0005 ETH 2,951,643.0000 XRP 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2017-12-04 0.0005 ETH 1,871,540.0000 XRP 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2017-12-03 0.0005 ETH 994,583.0000 XRP 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2017-12-02 0.0005 ETH 1,393,446.0000 XRP 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2017-12-01 0.0005 ETH 995,689.0000 XRP 0.0005 ETH 0.0005 ETH 0.0006 ETH 0.0005 ETH
2017-11-30 0.0005 ETH 1,464,699.0000 XRP 0.0006 ETH 0.0005 ETH 0.0006 ETH 0.0005 ETH
2017-11-29 0.0006 ETH 2,992,590.0000 XRP 0.0006 ETH 0.0005 ETH 0.0006 ETH 0.0006 ETH
2017-11-28 0.0006 ETH 2,460,191.0000 XRP 0.0005 ETH 0.0005 ETH 0.0006 ETH 0.0006 ETH
2017-11-27 0.0005 ETH 1,357,138.0000 XRP 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2017-11-26 0.0005 ETH 1,425,870.0000 XRP 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2017-11-25 0.0005 ETH 1,424,031.0000 XRP 0.0005 ETH 0.0005 ETH 0.0006 ETH 0.0005 ETH
2017-11-24 0.0006 ETH 1,205,732.0000 XRP 0.0006 ETH 0.0005 ETH 0.0006 ETH 0.0005 ETH
2017-11-23 0.0006 ETH 3,559,923.0000 XRP 0.0006 ETH 0.0006 ETH 0.0007 ETH 0.0006 ETH
2017-11-22 0.0006 ETH 1,776,214.0000 XRP 0.0006 ETH 0.0003 ETH 0.0007 ETH 0.0006 ETH
2017-11-21 0.0006 ETH 1,178,201.0000 XRP 0.0007 ETH 0.0006 ETH 0.0007 ETH 0.0006 ETH
2017-11-20 0.0007 ETH 1,225,869.0000 XRP 0.0007 ETH 0.0006 ETH 0.0007 ETH 0.0007 ETH
2017-11-19 0.0006 ETH 581,919.0000 XRP 0.0007 ETH 0.0006 ETH 0.0007 ETH 0.0007 ETH
2017-11-18 0.0007 ETH 560,704.0000 XRP 0.0007 ETH 0.0006 ETH 0.0007 ETH 0.0006 ETH
2017-11-17 0.0007 ETH 1,426,468.0000 XRP 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2017-11-16 0.0008 ETH 4,460,717.0000 XRP 0.0006 ETH 0.0006 ETH 0.0013 ETH 0.0007 ETH
2017-11-15 0.0006 ETH 308,706.0000 XRP 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2017-11-14 0.0006 ETH 392,445.0000 XRP 0.0006 ETH 0.0006 ETH 0.0007 ETH 0.0006 ETH
2017-11-13 0.0006 ETH 234,884.0000 XRP 0.0006 ETH 0.0006 ETH 0.0007 ETH 0.0006 ETH
2017-11-12 0.0006 ETH 1,196,160.0000 XRP 0.0007 ETH 0.0006 ETH 0.0007 ETH 0.0006 ETH
2017-11-11 0.0007 ETH 407,763.0000 XRP 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2017-11-10 0.0007 ETH 194,123.0000 XRP 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2017-11-09 0.0007 ETH 270,054.0000 XRP 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2017-11-08 0.0007 ETH 286,054.0000 XRP 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2017-11-07 0.0007 ETH 140,636.0000 XRP 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2017-11-06 0.0007 ETH 320,924.0000 XRP 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2017-11-05 0.0007 ETH 123,553.0000 XRP 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH