Identifier on Binance: XRPETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-14 |
0.0016 ETH |
4,760,998.0000 XRP |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-10-13 |
0.0015 ETH |
2,116,436.0000 XRP |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-10-12 |
0.0015 ETH |
1,608,676.0000 XRP |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-10-11 |
0.0014 ETH |
2,753,204.0000 XRP |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-10-10 |
0.0014 ETH |
3,209,514.0000 XRP |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2019-10-09 |
0.0015 ETH |
4,636,441.0000 XRP |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-10-08 |
0.0015 ETH |
3,196,537.0000 XRP |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2019-10-07 |
0.0015 ETH |
5,885,185.0000 XRP |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2019-10-06 |
0.0015 ETH |
2,902,140.0000 XRP |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-10-05 |
0.0014 ETH |
2,439,568.0000 XRP |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2019-10-04 |
0.0014 ETH |
2,077,996.0000 XRP |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2019-10-03 |
0.0014 ETH |
2,610,370.0000 XRP |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-10-02 |
0.0014 ETH |
2,580,630.0000 XRP |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-10-01 |
0.0014 ETH |
2,796,380.0000 XRP |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-09-30 |
0.0015 ETH |
4,649,341.0000 XRP |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2019-09-29 |
0.0014 ETH |
1,945,197.0000 XRP |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-09-28 |
0.0014 ETH |
2,489,699.0000 XRP |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-09-27 |
0.0014 ETH |
3,126,569.0000 XRP |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2019-09-26 |
0.0015 ETH |
2,469,165.0000 XRP |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-09-25 |
0.0014 ETH |
3,314,903.0000 XRP |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2019-09-24 |
0.0014 ETH |
12,615,703.0000 XRP |
0.0013 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2019-09-23 |
0.0013 ETH |
3,652,191.0000 XRP |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2019-09-22 |
0.0013 ETH |
3,293,248.0000 XRP |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-09-21 |
0.0013 ETH |
2,111,477.0000 XRP |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2019-09-20 |
0.0013 ETH |
3,781,485.0000 XRP |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2019-09-19 |
0.0014 ETH |
7,518,755.0000 XRP |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2019-09-18 |
0.0015 ETH |
7,745,584.0000 XRP |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-09-17 |
0.0014 ETH |
6,061,504.0000 XRP |
0.0013 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2019-09-16 |
0.0013 ETH |
2,292,492.0000 XRP |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2019-09-15 |
0.0014 ETH |
1,501,417.0000 XRP |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-09-14 |
0.0014 ETH |
2,718,118.0000 XRP |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2019-09-13 |
0.0014 ETH |
1,285,226.0000 XRP |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-09-12 |
0.0014 ETH |
1,944,282.0000 XRP |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-09-11 |
0.0014 ETH |
2,485,080.0000 XRP |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-09-10 |
0.0014 ETH |
1,835,866.0000 XRP |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2019-09-09 |
0.0014 ETH |
2,485,283.0000 XRP |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2019-09-08 |
0.0014 ETH |
2,333,461.0000 XRP |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2019-09-07 |
0.0015 ETH |
2,895,636.0000 XRP |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-09-06 |
0.0015 ETH |
2,709,402.0000 XRP |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-09-05 |
0.0015 ETH |
2,069,709.0000 XRP |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-09-04 |
0.0015 ETH |
1,781,031.0000 XRP |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-09-03 |
0.0015 ETH |
2,239,125.0000 XRP |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-09-02 |
0.0015 ETH |
2,972,570.0000 XRP |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-09-01 |
0.0015 ETH |
1,213,429.0000 XRP |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-08-31 |
0.0015 ETH |
1,236,863.0000 XRP |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-08-30 |
0.0015 ETH |
1,465,403.0000 XRP |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-08-29 |
0.0015 ETH |
4,391,234.0000 XRP |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2019-08-28 |
0.0015 ETH |
5,019,659.0000 XRP |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-08-27 |
0.0014 ETH |
1,947,229.0000 XRP |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-08-26 |
0.0014 ETH |
3,306,708.0000 XRP |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |