Identifier on Binance: XRPBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-29 |
0.0030 BNB |
475,587.0000 XRP |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2024-12-28 |
0.0030 BNB |
633,401.0000 XRP |
0.0031 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2024-12-27 |
0.0031 BNB |
645,060.0000 XRP |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
| 2024-12-26 |
0.0032 BNB |
1,109,519.0000 XRP |
0.0033 BNB |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
| 2024-12-25 |
0.0033 BNB |
699,977.0000 XRP |
0.0033 BNB |
0.0032 BNB |
0.0032 BNB |
0.0033 BNB |
| 2024-12-24 |
0.0033 BNB |
950,309.0000 XRP |
0.0033 BNB |
0.0032 BNB |
0.0032 BNB |
0.0033 BNB |
| 2024-12-23 |
0.0033 BNB |
1,479,853.0000 XRP |
0.0034 BNB |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
| 2024-12-22 |
0.0034 BNB |
1,098,971.0000 XRP |
0.0034 BNB |
0.0033 BNB |
0.0034 BNB |
0.0034 BNB |
| 2024-12-21 |
0.0034 BNB |
1,608,408.0000 XRP |
0.0034 BNB |
0.0033 BNB |
0.0033 BNB |
0.0034 BNB |
| 2024-12-20 |
0.0034 BNB |
3,460,491.0000 XRP |
0.0034 BNB |
0.0032 BNB |
0.0033 BNB |
0.0034 BNB |
| 2024-12-19 |
0.0034 BNB |
2,188,437.0000 XRP |
0.0034 BNB |
0.0032 BNB |
0.0033 BNB |
0.0034 BNB |
| 2024-12-18 |
0.0035 BNB |
1,219,948.0000 XRP |
0.0036 BNB |
0.0033 BNB |
0.0034 BNB |
0.0034 BNB |
| 2024-12-17 |
0.0036 BNB |
1,655,068.0000 XRP |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
0.0035 BNB |
| 2024-12-16 |
0.0034 BNB |
1,023,787.0000 XRP |
0.0034 BNB |
0.0033 BNB |
0.0033 BNB |
0.0035 BNB |
| 2024-12-15 |
0.0034 BNB |
384,484.0000 XRP |
0.0034 BNB |
0.0033 BNB |
0.0034 BNB |
0.0034 BNB |
| 2024-12-14 |
0.0034 BNB |
668,435.0000 XRP |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
| 2024-12-13 |
0.0033 BNB |
842,707.0000 XRP |
0.0033 BNB |
0.0032 BNB |
0.0033 BNB |
0.0033 BNB |
| 2024-12-12 |
0.0034 BNB |
1,228,726.0000 XRP |
0.0034 BNB |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
| 2024-12-11 |
0.0034 BNB |
2,093,065.0000 XRP |
0.0035 BNB |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
| 2024-12-10 |
0.0032 BNB |
2,517,516.0000 XRP |
0.0032 BNB |
0.0029 BNB |
0.0031 BNB |
0.0035 BNB |
| 2024-12-09 |
0.0033 BNB |
1,473,314.0000 XRP |
0.0035 BNB |
0.0031 BNB |
0.0033 BNB |
0.0033 BNB |
| 2024-12-08 |
0.0035 BNB |
1,108,569.0000 XRP |
0.0035 BNB |
0.0034 BNB |
0.0034 BNB |
0.0035 BNB |
| 2024-12-07 |
0.0033 BNB |
1,900,598.0000 XRP |
0.0033 BNB |
0.0032 BNB |
0.0033 BNB |
0.0034 BNB |
| 2024-12-06 |
0.0032 BNB |
1,086,505.0000 XRP |
0.0031 BNB |
0.0031 BNB |
0.0032 BNB |
0.0033 BNB |
| 2024-12-05 |
0.0032 BNB |
3,115,698.0000 XRP |
0.0032 BNB |
0.0027 BNB |
0.0032 BNB |
0.0031 BNB |
| 2024-12-04 |
0.0033 BNB |
2,914,468.0000 XRP |
0.0034 BNB |
0.0031 BNB |
0.0033 BNB |
0.0033 BNB |
| 2024-12-03 |
0.0039 BNB |
3,252,458.1000 XRP |
0.0042 BNB |
0.0034 BNB |
0.0036 BNB |
0.0034 BNB |
| 2024-12-02 |
0.0039 BNB |
3,407,625.1000 XRP |
0.0035 BNB |
0.0035 BNB |
0.0036 BNB |
0.0043 BNB |
| 2024-12-01 |
0.0031 BNB |
1,633,750.0000 XRP |
0.0030 BNB |
0.0028 BNB |
0.0029 BNB |
0.0033 BNB |
| 2024-11-30 |
0.0028 BNB |
2,629,107.0000 XRP |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
0.0029 BNB |
| 2024-11-29 |
0.0025 BNB |
2,361,666.0000 XRP |
0.0024 BNB |
0.0023 BNB |
0.0024 BNB |
0.0027 BNB |
| 2024-11-28 |
0.0022 BNB |
947,314.0000 XRP |
0.0023 BNB |
0.0022 BNB |
0.0022 BNB |
0.0023 BNB |
| 2024-11-27 |
0.0023 BNB |
1,084,679.0000 XRP |
0.0023 BNB |
0.0022 BNB |
0.0022 BNB |
0.0023 BNB |
| 2024-11-26 |
0.0022 BNB |
878,898.0000 XRP |
0.0022 BNB |
0.0021 BNB |
0.0022 BNB |
0.0023 BNB |
| 2024-11-25 |
0.0022 BNB |
1,547,805.0000 XRP |
0.0022 BNB |
0.0021 BNB |
0.0021 BNB |
0.0022 BNB |
| 2024-11-24 |
0.0021 BNB |
1,474,944.0000 XRP |
0.0023 BNB |
0.0020 BNB |
0.0021 BNB |
0.0022 BNB |
| 2024-11-23 |
0.0024 BNB |
3,389,904.0000 XRP |
0.0023 BNB |
0.0022 BNB |
0.0023 BNB |
0.0023 BNB |
| 2024-11-22 |
0.0022 BNB |
3,092,480.0000 XRP |
0.0020 BNB |
0.0020 BNB |
0.0021 BNB |
0.0023 BNB |
| 2024-11-21 |
0.0019 BNB |
2,007,926.0000 XRP |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0019 BNB |
| 2024-11-20 |
0.0018 BNB |
1,218,295.0000 XRP |
0.0018 BNB |
0.0017 BNB |
0.0018 BNB |
0.0018 BNB |
| 2024-11-19 |
0.0018 BNB |
1,377,876.0000 XRP |
0.0018 BNB |
0.0017 BNB |
0.0018 BNB |
0.0018 BNB |
| 2024-11-18 |
0.0018 BNB |
2,057,701.0000 XRP |
0.0017 BNB |
0.0017 BNB |
0.0018 BNB |
0.0018 BNB |
| 2024-11-17 |
0.0017 BNB |
2,821,952.0000 XRP |
0.0018 BNB |
0.0016 BNB |
0.0017 BNB |
0.0017 BNB |
| 2024-11-16 |
0.0017 BNB |
8,267,801.0000 XRP |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0018 BNB |
| 2024-11-15 |
0.0014 BNB |
4,719,079.0000 XRP |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
0.0015 BNB |
| 2024-11-14 |
0.0012 BNB |
3,053,703.0000 XRP |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
| 2024-11-13 |
0.0011 BNB |
2,177,488.0000 XRP |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2024-11-12 |
0.0010 BNB |
4,418,369.0000 XRP |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0011 BNB |
| 2024-11-11 |
0.0009 BNB |
4,337,047.0000 XRP |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
| 2024-11-10 |
0.0009 BNB |
3,548,158.0000 XRP |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |