Identifier on Binance: XRPBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-09 |
0.0034 BNB |
414,599.0000 XRP |
0.0033 BNB |
0.0032 BNB |
0.0032 BNB |
0.0035 BNB |
| 2025-04-08 |
0.0034 BNB |
131,962.0000 XRP |
0.0034 BNB |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
| 2025-04-07 |
0.0033 BNB |
514,872.0000 XRP |
0.0034 BNB |
0.0031 BNB |
0.0032 BNB |
0.0034 BNB |
| 2025-04-06 |
0.0035 BNB |
123,876.0000 XRP |
0.0036 BNB |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
| 2025-04-05 |
0.0036 BNB |
95,435.0000 XRP |
0.0036 BNB |
0.0035 BNB |
0.0036 BNB |
0.0036 BNB |
| 2025-04-04 |
0.0035 BNB |
82,848.0000 XRP |
0.0035 BNB |
0.0034 BNB |
0.0035 BNB |
0.0036 BNB |
| 2025-04-03 |
0.0034 BNB |
119,410.0000 XRP |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
0.0035 BNB |
| 2025-04-02 |
0.0035 BNB |
246,239.0000 XRP |
0.0035 BNB |
0.0034 BNB |
0.0035 BNB |
0.0035 BNB |
| 2025-04-01 |
0.0035 BNB |
116,263.0000 XRP |
0.0035 BNB |
0.0034 BNB |
0.0034 BNB |
0.0035 BNB |
| 2025-03-31 |
0.0035 BNB |
173,079.0000 XRP |
0.0035 BNB |
0.0034 BNB |
0.0034 BNB |
0.0035 BNB |
| 2025-03-30 |
0.0036 BNB |
48,130.0000 XRP |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
0.0036 BNB |
| 2025-03-29 |
0.0035 BNB |
109,281.0000 XRP |
0.0036 BNB |
0.0034 BNB |
0.0035 BNB |
0.0035 BNB |
| 2025-03-28 |
0.0036 BNB |
119,188.0000 XRP |
0.0037 BNB |
0.0035 BNB |
0.0035 BNB |
0.0036 BNB |
| 2025-03-27 |
0.0037 BNB |
112,687.0000 XRP |
0.0038 BNB |
0.0036 BNB |
0.0037 BNB |
0.0037 BNB |
| 2025-03-26 |
0.0039 BNB |
48,596.0000 XRP |
0.0039 BNB |
0.0038 BNB |
0.0038 BNB |
0.0038 BNB |
| 2025-03-25 |
0.0038 BNB |
52,833.0000 XRP |
0.0038 BNB |
0.0038 BNB |
0.0038 BNB |
0.0039 BNB |
| 2025-03-24 |
0.0039 BNB |
186,341.0000 XRP |
0.0039 BNB |
0.0038 BNB |
0.0039 BNB |
0.0039 BNB |
| 2025-03-23 |
0.0039 BNB |
65,137.0000 XRP |
0.0038 BNB |
0.0038 BNB |
0.0038 BNB |
0.0038 BNB |
| 2025-03-22 |
0.0038 BNB |
40,244.0000 XRP |
0.0038 BNB |
0.0037 BNB |
0.0038 BNB |
0.0038 BNB |
| 2025-03-21 |
0.0038 BNB |
85,065.0000 XRP |
0.0039 BNB |
0.0037 BNB |
0.0038 BNB |
0.0038 BNB |
| 2025-03-20 |
0.0040 BNB |
708,207.0000 XRP |
0.0041 BNB |
0.0039 BNB |
0.0039 BNB |
0.0039 BNB |
| 2025-03-19 |
0.0040 BNB |
567,636.0000 XRP |
0.0036 BNB |
0.0036 BNB |
0.0037 BNB |
0.0041 BNB |
| 2025-03-18 |
0.0036 BNB |
130,699.0000 XRP |
0.0037 BNB |
0.0035 BNB |
0.0035 BNB |
0.0036 BNB |
| 2025-03-17 |
0.0037 BNB |
199,483.0000 XRP |
0.0038 BNB |
0.0036 BNB |
0.0037 BNB |
0.0037 BNB |
| 2025-03-16 |
0.0039 BNB |
87,519.0000 XRP |
0.0039 BNB |
0.0038 BNB |
0.0038 BNB |
0.0038 BNB |
| 2025-03-15 |
0.0040 BNB |
175,700.0000 XRP |
0.0040 BNB |
0.0039 BNB |
0.0039 BNB |
0.0039 BNB |
| 2025-03-14 |
0.0040 BNB |
137,144.0000 XRP |
0.0039 BNB |
0.0039 BNB |
0.0039 BNB |
0.0040 BNB |
| 2025-03-13 |
0.0039 BNB |
345,175.0000 XRP |
0.0039 BNB |
0.0038 BNB |
0.0039 BNB |
0.0039 BNB |
| 2025-03-12 |
0.0040 BNB |
255,259.0000 XRP |
0.0039 BNB |
0.0038 BNB |
0.0039 BNB |
0.0039 BNB |
| 2025-03-11 |
0.0038 BNB |
254,731.0000 XRP |
0.0038 BNB |
0.0037 BNB |
0.0038 BNB |
0.0039 BNB |
| 2025-03-10 |
0.0038 BNB |
219,957.0000 XRP |
0.0039 BNB |
0.0038 BNB |
0.0038 BNB |
0.0038 BNB |
| 2025-03-09 |
0.0039 BNB |
110,609.0000 XRP |
0.0039 BNB |
0.0038 BNB |
0.0038 BNB |
0.0039 BNB |
| 2025-03-08 |
0.0039 BNB |
77,886.0000 XRP |
0.0040 BNB |
0.0039 BNB |
0.0039 BNB |
0.0039 BNB |
| 2025-03-07 |
0.0041 BNB |
353,781.0000 XRP |
0.0044 BNB |
0.0040 BNB |
0.0040 BNB |
0.0040 BNB |
| 2025-03-06 |
0.0043 BNB |
195,091.0000 XRP |
0.0042 BNB |
0.0041 BNB |
0.0042 BNB |
0.0044 BNB |
| 2025-03-05 |
0.0042 BNB |
217,465.0000 XRP |
0.0042 BNB |
0.0041 BNB |
0.0041 BNB |
0.0042 BNB |
| 2025-03-04 |
0.0042 BNB |
417,343.0000 XRP |
0.0041 BNB |
0.0040 BNB |
0.0041 BNB |
0.0042 BNB |
| 2025-03-03 |
0.0044 BNB |
493,900.0000 XRP |
0.0047 BNB |
0.0040 BNB |
0.0042 BNB |
0.0042 BNB |
| 2025-03-02 |
0.0044 BNB |
1,147,714.0000 XRP |
0.0036 BNB |
0.0036 BNB |
0.0036 BNB |
0.0047 BNB |
| 2025-03-01 |
0.0036 BNB |
135,181.0000 XRP |
0.0036 BNB |
0.0035 BNB |
0.0036 BNB |
0.0036 BNB |
| 2025-02-28 |
0.0036 BNB |
218,541.0000 XRP |
0.0036 BNB |
0.0035 BNB |
0.0035 BNB |
0.0037 BNB |
| 2025-02-27 |
0.0036 BNB |
92,631.0000 XRP |
0.0036 BNB |
0.0036 BNB |
0.0036 BNB |
0.0037 BNB |
| 2025-02-26 |
0.0036 BNB |
176,365.0000 XRP |
0.0037 BNB |
0.0036 BNB |
0.0036 BNB |
0.0036 BNB |
| 2025-02-25 |
0.0036 BNB |
526,738.0000 XRP |
0.0037 BNB |
0.0034 BNB |
0.0036 BNB |
0.0037 BNB |
| 2025-02-24 |
0.0038 BNB |
340,968.0000 XRP |
0.0039 BNB |
0.0037 BNB |
0.0037 BNB |
0.0037 BNB |
| 2025-02-23 |
0.0039 BNB |
65,168.0000 XRP |
0.0038 BNB |
0.0038 BNB |
0.0038 BNB |
0.0039 BNB |
| 2025-02-22 |
0.0039 BNB |
154,506.0000 XRP |
0.0040 BNB |
0.0038 BNB |
0.0038 BNB |
0.0039 BNB |
| 2025-02-21 |
0.0040 BNB |
144,330.0000 XRP |
0.0041 BNB |
0.0039 BNB |
0.0040 BNB |
0.0040 BNB |
| 2025-02-20 |
0.0041 BNB |
98,891.0000 XRP |
0.0042 BNB |
0.0041 BNB |
0.0041 BNB |
0.0041 BNB |
| 2025-02-19 |
0.0040 BNB |
120,610.0000 XRP |
0.0040 BNB |
0.0039 BNB |
0.0039 BNB |
0.0041 BNB |