Identifier on Binance: XRPBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-26 |
0.0009 BNB |
684,199.0000 XRP |
0.0009 BNB |
0.0008 BNB |
0.0009 BNB |
0.0009 BNB |
| 2024-04-25 |
0.0009 BNB |
978,429.0000 XRP |
0.0009 BNB |
0.0008 BNB |
0.0009 BNB |
0.0009 BNB |
| 2024-04-24 |
0.0009 BNB |
924,959.0000 XRP |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2024-04-23 |
0.0009 BNB |
1,328,778.0000 XRP |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2024-04-22 |
0.0009 BNB |
1,022,816.0000 XRP |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2024-04-21 |
0.0009 BNB |
420,047.0000 XRP |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2024-04-20 |
0.0009 BNB |
632,378.0000 XRP |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2024-04-19 |
0.0009 BNB |
797,504.0000 XRP |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2024-04-18 |
0.0009 BNB |
723,707.0000 XRP |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2024-04-17 |
0.0009 BNB |
878,108.0000 XRP |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2024-04-16 |
0.0009 BNB |
809,658.0000 XRP |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2024-04-15 |
0.0009 BNB |
993,736.0000 XRP |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2024-04-14 |
0.0009 BNB |
994,641.0000 XRP |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2024-04-13 |
0.0009 BNB |
2,943,168.0000 XRP |
0.0009 BNB |
0.0008 BNB |
0.0009 BNB |
0.0009 BNB |
| 2024-04-12 |
0.0010 BNB |
1,910,938.0000 XRP |
0.0010 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2024-04-11 |
0.0010 BNB |
694,213.0000 XRP |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2024-04-10 |
0.0010 BNB |
1,038,910.0000 XRP |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2024-04-09 |
0.0011 BNB |
1,184,899.0000 XRP |
0.0011 BNB |
0.0010 BNB |
0.0011 BNB |
0.0011 BNB |
| 2024-04-08 |
0.0010 BNB |
786,798.0000 XRP |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2024-04-07 |
0.0010 BNB |
314,477.0000 XRP |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2024-04-06 |
0.0010 BNB |
403,453.0000 XRP |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2024-04-05 |
0.0010 BNB |
892,298.0000 XRP |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2024-04-04 |
0.0010 BNB |
1,738,486.0000 XRP |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2024-04-03 |
0.0010 BNB |
975,184.0000 XRP |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2024-04-02 |
0.0011 BNB |
1,374,977.0000 XRP |
0.0011 BNB |
0.0010 BNB |
0.0011 BNB |
0.0011 BNB |
| 2024-04-01 |
0.0010 BNB |
927,375.0000 XRP |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
| 2024-03-31 |
0.0010 BNB |
361,385.0000 XRP |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2024-03-30 |
0.0010 BNB |
781,271.0000 XRP |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2024-03-29 |
0.0010 BNB |
1,584,141.0000 XRP |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2024-03-28 |
0.0011 BNB |
857,830.0000 XRP |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
| 2024-03-27 |
0.0011 BNB |
526,453.0000 XRP |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2024-03-26 |
0.0011 BNB |
591,632.0000 XRP |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2024-03-25 |
0.0011 BNB |
946,217.0000 XRP |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2024-03-24 |
0.0011 BNB |
681,041.0000 XRP |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2024-03-23 |
0.0011 BNB |
610,457.0000 XRP |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2024-03-22 |
0.0011 BNB |
1,787,008.0000 XRP |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2024-03-21 |
0.0011 BNB |
1,380,981.0000 XRP |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
| 2024-03-20 |
0.0011 BNB |
1,018,854.0000 XRP |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2024-03-19 |
0.0011 BNB |
1,518,734.0000 XRP |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
| 2024-03-18 |
0.0011 BNB |
1,706,762.0000 XRP |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
| 2024-03-17 |
0.0011 BNB |
1,035,407.0000 XRP |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
| 2024-03-16 |
0.0010 BNB |
1,042,740.0000 XRP |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2024-03-15 |
0.0011 BNB |
1,964,856.0000 XRP |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2024-03-14 |
0.0011 BNB |
1,315,695.0000 XRP |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2024-03-13 |
0.0012 BNB |
2,573,478.0000 XRP |
0.0013 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2024-03-12 |
0.0013 BNB |
2,285,163.0000 XRP |
0.0014 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2024-03-11 |
0.0013 BNB |
3,423,227.0000 XRP |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
0.0014 BNB |
| 2024-03-10 |
0.0012 BNB |
1,686,444.0000 XRP |
0.0013 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
| 2024-03-09 |
0.0013 BNB |
552,720.0000 XRP |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2024-03-08 |
0.0013 BNB |
1,069,041.0000 XRP |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |