Identifier on Binance: XRPBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-21 |
0.0046 BNB |
113,881.9000 XRP |
0.0046 BNB |
0.0045 BNB |
0.0046 BNB |
0.0047 BNB |
| 2025-07-20 |
0.0047 BNB |
99,656.2000 XRP |
0.0047 BNB |
0.0046 BNB |
0.0046 BNB |
0.0046 BNB |
| 2025-07-19 |
0.0047 BNB |
86,135.4000 XRP |
0.0047 BNB |
0.0046 BNB |
0.0046 BNB |
0.0047 BNB |
| 2025-07-18 |
0.0048 BNB |
319,580.1000 XRP |
0.0048 BNB |
0.0046 BNB |
0.0046 BNB |
0.0047 BNB |
| 2025-07-17 |
0.0046 BNB |
394,618.4000 XRP |
0.0043 BNB |
0.0042 BNB |
0.0042 BNB |
0.0049 BNB |
| 2025-07-16 |
0.0043 BNB |
99,265.0000 XRP |
0.0042 BNB |
0.0042 BNB |
0.0042 BNB |
0.0043 BNB |
| 2025-07-15 |
0.0042 BNB |
103,156.0000 XRP |
0.0043 BNB |
0.0041 BNB |
0.0042 BNB |
0.0042 BNB |
| 2025-07-14 |
0.0042 BNB |
188,014.4000 XRP |
0.0041 BNB |
0.0041 BNB |
0.0041 BNB |
0.0042 BNB |
| 2025-07-13 |
0.0041 BNB |
135,864.4000 XRP |
0.0040 BNB |
0.0040 BNB |
0.0040 BNB |
0.0041 BNB |
| 2025-07-12 |
0.0040 BNB |
122,997.2000 XRP |
0.0040 BNB |
0.0039 BNB |
0.0040 BNB |
0.0040 BNB |
| 2025-07-11 |
0.0039 BNB |
394,830.4000 XRP |
0.0037 BNB |
0.0037 BNB |
0.0037 BNB |
0.0040 BNB |
| 2025-07-10 |
0.0037 BNB |
113,903.1000 XRP |
0.0036 BNB |
0.0036 BNB |
0.0036 BNB |
0.0037 BNB |
| 2025-07-09 |
0.0036 BNB |
85,911.9000 XRP |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
0.0036 BNB |
| 2025-07-08 |
0.0035 BNB |
42,685.9000 XRP |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
0.0035 BNB |
| 2025-07-07 |
0.0035 BNB |
97,506.4000 XRP |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
| 2025-07-06 |
0.0034 BNB |
31,842.9000 XRP |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
| 2025-07-05 |
0.0034 BNB |
19,006.4000 XRP |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
| 2025-07-04 |
0.0034 BNB |
22,416.2000 XRP |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
| 2025-07-03 |
0.0034 BNB |
46,215.4000 XRP |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
| 2025-07-02 |
0.0034 BNB |
62,373.7000 XRP |
0.0034 BNB |
0.0033 BNB |
0.0033 BNB |
0.0034 BNB |
| 2025-07-01 |
0.0034 BNB |
41,621.0000 XRP |
0.0034 BNB |
0.0033 BNB |
0.0034 BNB |
0.0034 BNB |
| 2025-06-30 |
0.0034 BNB |
71,408.1000 XRP |
0.0034 BNB |
0.0033 BNB |
0.0033 BNB |
0.0035 BNB |
| 2025-06-29 |
0.0034 BNB |
11,791.0000 XRP |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
| 2025-06-28 |
0.0034 BNB |
78,404.5000 XRP |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
0.0034 BNB |
| 2025-06-27 |
0.0033 BNB |
95,136.4000 XRP |
0.0033 BNB |
0.0032 BNB |
0.0032 BNB |
0.0033 BNB |
| 2025-06-26 |
0.0033 BNB |
75,043.0000 XRP |
0.0034 BNB |
0.0032 BNB |
0.0033 BNB |
0.0033 BNB |
| 2025-06-25 |
0.0034 BNB |
104,995.3000 XRP |
0.0034 BNB |
0.0033 BNB |
0.0034 BNB |
0.0034 BNB |
| 2025-06-24 |
0.0034 BNB |
94,504.3000 XRP |
0.0034 BNB |
0.0033 BNB |
0.0034 BNB |
0.0034 BNB |
| 2025-06-23 |
0.0033 BNB |
128,187.4000 XRP |
0.0033 BNB |
0.0032 BNB |
0.0032 BNB |
0.0034 BNB |
| 2025-06-22 |
0.0032 BNB |
125,450.9000 XRP |
0.0033 BNB |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
| 2025-06-21 |
0.0033 BNB |
196,282.5000 XRP |
0.0033 BNB |
0.0032 BNB |
0.0033 BNB |
0.0033 BNB |
| 2025-06-20 |
0.0033 BNB |
47,107.9000 XRP |
0.0034 BNB |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
| 2025-06-19 |
0.0034 BNB |
27,608.1000 XRP |
0.0034 BNB |
0.0033 BNB |
0.0033 BNB |
0.0034 BNB |
| 2025-06-18 |
0.0033 BNB |
22,407.7000 XRP |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
0.0034 BNB |
| 2025-06-17 |
0.0034 BNB |
69,993.4000 XRP |
0.0034 BNB |
0.0033 BNB |
0.0034 BNB |
0.0033 BNB |
| 2025-06-16 |
0.0035 BNB |
139,379.7000 XRP |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
0.0035 BNB |
| 2025-06-15 |
0.0033 BNB |
43,257.8000 XRP |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
| 2025-06-14 |
0.0033 BNB |
24,369.5000 XRP |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
| 2025-06-13 |
0.0033 BNB |
96,724.3000 XRP |
0.0033 BNB |
0.0032 BNB |
0.0033 BNB |
0.0033 BNB |
| 2025-06-12 |
0.0034 BNB |
29,054.2000 XRP |
0.0034 BNB |
0.0033 BNB |
0.0034 BNB |
0.0034 BNB |
| 2025-06-11 |
0.0034 BNB |
70,787.6000 XRP |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
| 2025-06-10 |
0.0035 BNB |
45,422.8000 XRP |
0.0035 BNB |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
| 2025-06-09 |
0.0035 BNB |
65,036.8000 XRP |
0.0035 BNB |
0.0034 BNB |
0.0034 BNB |
0.0035 BNB |
| 2025-06-08 |
0.0034 BNB |
102,106.4000 XRP |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
0.0035 BNB |
| 2025-06-07 |
0.0034 BNB |
24,176.7000 XRP |
0.0034 BNB |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
| 2025-06-06 |
0.0033 BNB |
60,689.4000 XRP |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
0.0034 BNB |
| 2025-06-05 |
0.0033 BNB |
86,571.1000 XRP |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
| 2025-06-04 |
0.0034 BNB |
128,667.8000 XRP |
0.0034 BNB |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
| 2025-06-03 |
0.0033 BNB |
110,469.9000 XRP |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
0.0034 BNB |
| 2025-06-02 |
0.0033 BNB |
75,403.3000 XRP |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |