Identifier on Binance: XRPBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-15 |
0.0021 BNB |
53,212.7000 XRP |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2026-03-14 |
0.0021 BNB |
14,642.4000 XRP |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2026-03-13 |
0.0021 BNB |
130,822.4000 XRP |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2026-03-12 |
0.0021 BNB |
54,804.0000 XRP |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2026-03-11 |
0.0021 BNB |
73,632.8000 XRP |
0.0022 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2026-03-10 |
0.0022 BNB |
92,258.0000 XRP |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0022 BNB |
| 2026-03-09 |
0.0022 BNB |
111,468.2000 XRP |
0.0022 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2026-03-08 |
0.0022 BNB |
28,317.1000 XRP |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2026-03-07 |
0.0022 BNB |
36,042.2000 XRP |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2026-03-06 |
0.0022 BNB |
67,337.9000 XRP |
0.0022 BNB |
0.0021 BNB |
0.0022 BNB |
0.0022 BNB |
| 2026-03-05 |
0.0022 BNB |
59,089.5000 XRP |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2026-03-04 |
0.0022 BNB |
176,397.7000 XRP |
0.0022 BNB |
0.0021 BNB |
0.0021 BNB |
0.0022 BNB |
| 2026-03-03 |
0.0022 BNB |
108,088.1000 XRP |
0.0022 BNB |
0.0021 BNB |
0.0022 BNB |
0.0022 BNB |
| 2026-03-02 |
0.0022 BNB |
126,451.6000 XRP |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2026-03-01 |
0.0022 BNB |
122,543.1000 XRP |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2026-02-28 |
0.0022 BNB |
108,340.2000 XRP |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2026-02-27 |
0.0022 BNB |
126,500.3000 XRP |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2026-02-26 |
0.0023 BNB |
155,059.4000 XRP |
0.0023 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2026-02-25 |
0.0023 BNB |
179,602.7000 XRP |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2026-02-24 |
0.0023 BNB |
113,901.2000 XRP |
0.0023 BNB |
0.0022 BNB |
0.0023 BNB |
0.0023 BNB |
| 2026-02-23 |
0.0023 BNB |
148,960.8000 XRP |
0.0023 BNB |
0.0022 BNB |
0.0023 BNB |
0.0023 BNB |
| 2026-02-22 |
0.0023 BNB |
62,312.1000 XRP |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2026-02-21 |
0.0023 BNB |
121,047.7000 XRP |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2026-02-20 |
0.0023 BNB |
84,688.9000 XRP |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2026-02-19 |
0.0023 BNB |
115,187.8000 XRP |
0.0024 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2026-02-18 |
0.0024 BNB |
44,044.4000 XRP |
0.0024 BNB |
0.0023 BNB |
0.0024 BNB |
0.0024 BNB |
| 2026-02-17 |
0.0024 BNB |
51,814.6000 XRP |
0.0024 BNB |
0.0023 BNB |
0.0023 BNB |
0.0024 BNB |
| 2026-02-16 |
0.0024 BNB |
165,660.1000 XRP |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2026-02-15 |
0.0025 BNB |
149,433.0000 XRP |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2026-02-14 |
0.0023 BNB |
76,484.6000 XRP |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0024 BNB |
| 2026-02-13 |
0.0023 BNB |
97,219.1000 XRP |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0023 BNB |
| 2026-02-12 |
0.0023 BNB |
60,081.2000 XRP |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2026-02-11 |
0.0023 BNB |
208,143.8000 XRP |
0.0023 BNB |
0.0022 BNB |
0.0023 BNB |
0.0022 BNB |
| 2026-02-10 |
0.0023 BNB |
122,185.7000 XRP |
0.0023 BNB |
0.0022 BNB |
0.0023 BNB |
0.0023 BNB |
| 2026-02-09 |
0.0023 BNB |
95,192.7000 XRP |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0023 BNB |
| 2026-02-08 |
0.0022 BNB |
267,292.9000 XRP |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2026-02-07 |
0.0022 BNB |
104,261.5000 XRP |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2026-02-06 |
0.0022 BNB |
607,603.2000 XRP |
0.0020 BNB |
0.0019 BNB |
0.0020 BNB |
0.0022 BNB |
| 2026-02-05 |
0.0020 BNB |
931,184.6000 XRP |
0.0022 BNB |
0.0018 BNB |
0.0019 BNB |
0.0020 BNB |
| 2026-02-04 |
0.0021 BNB |
103,403.5000 XRP |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0022 BNB |
| 2026-02-03 |
0.0021 BNB |
86,893.6000 XRP |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2026-02-02 |
0.0021 BNB |
102,713.1000 XRP |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2026-02-01 |
0.0021 BNB |
160,985.6000 XRP |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2026-01-31 |
0.0020 BNB |
253,200.7000 XRP |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0021 BNB |
| 2026-01-30 |
0.0021 BNB |
121,661.7000 XRP |
0.0021 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2026-01-29 |
0.0021 BNB |
146,611.3000 XRP |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2026-01-28 |
0.0021 BNB |
44,657.1000 XRP |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2026-01-27 |
0.0021 BNB |
24,609.8000 XRP |
0.0022 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2026-01-26 |
0.0022 BNB |
47,758.3000 XRP |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0022 BNB |
| 2026-01-25 |
0.0021 BNB |
37,069.5000 XRP |
0.0022 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |