Identifier on Binance: XRPBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-02 |
0.0044 BNB |
1,147,714.0000 XRP |
0.0036 BNB |
0.0036 BNB |
0.0036 BNB |
0.0047 BNB |
| 2025-03-01 |
0.0036 BNB |
135,181.0000 XRP |
0.0036 BNB |
0.0035 BNB |
0.0036 BNB |
0.0036 BNB |
| 2025-02-28 |
0.0036 BNB |
218,541.0000 XRP |
0.0036 BNB |
0.0035 BNB |
0.0035 BNB |
0.0037 BNB |
| 2025-02-27 |
0.0036 BNB |
92,631.0000 XRP |
0.0036 BNB |
0.0036 BNB |
0.0036 BNB |
0.0037 BNB |
| 2025-02-26 |
0.0036 BNB |
176,365.0000 XRP |
0.0037 BNB |
0.0036 BNB |
0.0036 BNB |
0.0036 BNB |
| 2025-02-25 |
0.0036 BNB |
526,738.0000 XRP |
0.0037 BNB |
0.0034 BNB |
0.0036 BNB |
0.0037 BNB |
| 2025-02-24 |
0.0038 BNB |
340,968.0000 XRP |
0.0039 BNB |
0.0037 BNB |
0.0037 BNB |
0.0037 BNB |
| 2025-02-23 |
0.0039 BNB |
65,168.0000 XRP |
0.0038 BNB |
0.0038 BNB |
0.0038 BNB |
0.0039 BNB |
| 2025-02-22 |
0.0039 BNB |
154,506.0000 XRP |
0.0040 BNB |
0.0038 BNB |
0.0038 BNB |
0.0039 BNB |
| 2025-02-21 |
0.0040 BNB |
144,330.0000 XRP |
0.0041 BNB |
0.0039 BNB |
0.0040 BNB |
0.0040 BNB |
| 2025-02-20 |
0.0041 BNB |
98,891.0000 XRP |
0.0042 BNB |
0.0041 BNB |
0.0041 BNB |
0.0041 BNB |
| 2025-02-19 |
0.0040 BNB |
120,610.0000 XRP |
0.0040 BNB |
0.0039 BNB |
0.0039 BNB |
0.0041 BNB |
| 2025-02-18 |
0.0039 BNB |
98,791.0000 XRP |
0.0040 BNB |
0.0039 BNB |
0.0039 BNB |
0.0040 BNB |
| 2025-02-17 |
0.0040 BNB |
152,913.0000 XRP |
0.0041 BNB |
0.0039 BNB |
0.0040 BNB |
0.0040 BNB |
| 2025-02-16 |
0.0041 BNB |
177,489.0000 XRP |
0.0042 BNB |
0.0040 BNB |
0.0040 BNB |
0.0041 BNB |
| 2025-02-15 |
0.0042 BNB |
245,492.0000 XRP |
0.0042 BNB |
0.0041 BNB |
0.0041 BNB |
0.0042 BNB |
| 2025-02-14 |
0.0040 BNB |
538,671.0000 XRP |
0.0039 BNB |
0.0037 BNB |
0.0038 BNB |
0.0041 BNB |
| 2025-02-13 |
0.0035 BNB |
602,344.0000 XRP |
0.0035 BNB |
0.0033 BNB |
0.0035 BNB |
0.0038 BNB |
| 2025-02-12 |
0.0037 BNB |
256,643.0000 XRP |
0.0038 BNB |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
| 2025-02-11 |
0.0039 BNB |
145,926.0000 XRP |
0.0039 BNB |
0.0038 BNB |
0.0038 BNB |
0.0038 BNB |
| 2025-02-10 |
0.0040 BNB |
134,932.0000 XRP |
0.0039 BNB |
0.0039 BNB |
0.0039 BNB |
0.0040 BNB |
| 2025-02-09 |
0.0039 BNB |
258,279.0000 XRP |
0.0040 BNB |
0.0038 BNB |
0.0039 BNB |
0.0039 BNB |
| 2025-02-08 |
0.0040 BNB |
262,592.0000 XRP |
0.0041 BNB |
0.0038 BNB |
0.0039 BNB |
0.0039 BNB |
| 2025-02-07 |
0.0042 BNB |
276,124.0000 XRP |
0.0041 BNB |
0.0039 BNB |
0.0040 BNB |
0.0041 BNB |
| 2025-02-06 |
0.0041 BNB |
194,512.0000 XRP |
0.0042 BNB |
0.0040 BNB |
0.0040 BNB |
0.0040 BNB |
| 2025-02-05 |
0.0043 BNB |
166,315.0000 XRP |
0.0044 BNB |
0.0042 BNB |
0.0042 BNB |
0.0042 BNB |
| 2025-02-04 |
0.0045 BNB |
339,688.0000 XRP |
0.0044 BNB |
0.0043 BNB |
0.0044 BNB |
0.0044 BNB |
| 2025-02-03 |
0.0040 BNB |
1,351,720.0000 XRP |
0.0042 BNB |
0.0035 BNB |
0.0040 BNB |
0.0044 BNB |
| 2025-02-02 |
0.0042 BNB |
364,942.0000 XRP |
0.0044 BNB |
0.0041 BNB |
0.0042 BNB |
0.0042 BNB |
| 2025-02-01 |
0.0045 BNB |
107,191.0000 XRP |
0.0045 BNB |
0.0044 BNB |
0.0044 BNB |
0.0044 BNB |
| 2025-01-31 |
0.0045 BNB |
98,988.0000 XRP |
0.0046 BNB |
0.0044 BNB |
0.0045 BNB |
0.0045 BNB |
| 2025-01-30 |
0.0046 BNB |
92,267.0000 XRP |
0.0046 BNB |
0.0045 BNB |
0.0046 BNB |
0.0046 BNB |
| 2025-01-29 |
0.0046 BNB |
191,779.0000 XRP |
0.0046 BNB |
0.0045 BNB |
0.0046 BNB |
0.0046 BNB |
| 2025-01-28 |
0.0046 BNB |
270,732.0000 XRP |
0.0045 BNB |
0.0044 BNB |
0.0045 BNB |
0.0046 BNB |
| 2025-01-27 |
0.0044 BNB |
550,601.0000 XRP |
0.0045 BNB |
0.0042 BNB |
0.0043 BNB |
0.0045 BNB |
| 2025-01-26 |
0.0046 BNB |
71,710.0000 XRP |
0.0045 BNB |
0.0045 BNB |
0.0045 BNB |
0.0045 BNB |
| 2025-01-25 |
0.0046 BNB |
59,304.0000 XRP |
0.0046 BNB |
0.0045 BNB |
0.0045 BNB |
0.0046 BNB |
| 2025-01-24 |
0.0046 BNB |
192,359.0000 XRP |
0.0045 BNB |
0.0045 BNB |
0.0045 BNB |
0.0045 BNB |
| 2025-01-23 |
0.0045 BNB |
181,742.0000 XRP |
0.0046 BNB |
0.0045 BNB |
0.0045 BNB |
0.0045 BNB |
| 2025-01-22 |
0.0046 BNB |
225,253.0000 XRP |
0.0046 BNB |
0.0045 BNB |
0.0045 BNB |
0.0045 BNB |
| 2025-01-21 |
0.0045 BNB |
283,408.0000 XRP |
0.0046 BNB |
0.0044 BNB |
0.0045 BNB |
0.0046 BNB |
| 2025-01-20 |
0.0046 BNB |
753,224.2000 XRP |
0.0043 BNB |
0.0043 BNB |
0.0044 BNB |
0.0046 BNB |
| 2025-01-19 |
0.0045 BNB |
423,068.0000 XRP |
0.0046 BNB |
0.0045 BNB |
0.0045 BNB |
0.0045 BNB |
| 2025-01-18 |
0.0045 BNB |
352,371.0000 XRP |
0.0046 BNB |
0.0044 BNB |
0.0045 BNB |
0.0046 BNB |
| 2025-01-17 |
0.0045 BNB |
473,158.0000 XRP |
0.0046 BNB |
0.0044 BNB |
0.0044 BNB |
0.0045 BNB |
| 2025-01-16 |
0.0046 BNB |
1,517,335.4000 XRP |
0.0044 BNB |
0.0041 BNB |
0.0043 BNB |
0.0045 BNB |
| 2025-01-15 |
0.0041 BNB |
1,671,233.0000 XRP |
0.0038 BNB |
0.0038 BNB |
0.0038 BNB |
0.0043 BNB |
| 2025-01-14 |
0.0037 BNB |
1,635,204.0000 XRP |
0.0037 BNB |
0.0036 BNB |
0.0037 BNB |
0.0038 BNB |
| 2025-01-13 |
0.0036 BNB |
324,011.0000 XRP |
0.0036 BNB |
0.0035 BNB |
0.0036 BNB |
0.0037 BNB |
| 2025-01-12 |
0.0036 BNB |
248,912.0000 XRP |
0.0037 BNB |
0.0036 BNB |
0.0036 BNB |
0.0036 BNB |