Identifier on Binance: XRPBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0035 BNB |
57,189.8000 XRP |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
| 2025-08-26 |
0.0035 BNB |
94,027.5000 XRP |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
0.0035 BNB |
| 2025-08-25 |
0.0034 BNB |
82,252.2000 XRP |
0.0035 BNB |
0.0033 BNB |
0.0034 BNB |
0.0034 BNB |
| 2025-08-24 |
0.0035 BNB |
119,654.6000 XRP |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
| 2025-08-23 |
0.0034 BNB |
139,283.6000 XRP |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
0.0035 BNB |
| 2025-08-22 |
0.0034 BNB |
313,943.0000 XRP |
0.0034 BNB |
0.0033 BNB |
0.0033 BNB |
0.0034 BNB |
| 2025-08-21 |
0.0034 BNB |
138,543.9000 XRP |
0.0034 BNB |
0.0033 BNB |
0.0034 BNB |
0.0034 BNB |
| 2025-08-20 |
0.0034 BNB |
129,018.5000 XRP |
0.0035 BNB |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
| 2025-08-19 |
0.0035 BNB |
113,202.3000 XRP |
0.0036 BNB |
0.0034 BNB |
0.0035 BNB |
0.0035 BNB |
| 2025-08-18 |
0.0036 BNB |
92,279.4000 XRP |
0.0036 BNB |
0.0035 BNB |
0.0036 BNB |
0.0036 BNB |
| 2025-08-17 |
0.0036 BNB |
66,197.9000 XRP |
0.0037 BNB |
0.0036 BNB |
0.0036 BNB |
0.0036 BNB |
| 2025-08-16 |
0.0037 BNB |
45,687.7000 XRP |
0.0037 BNB |
0.0037 BNB |
0.0037 BNB |
0.0037 BNB |
| 2025-08-15 |
0.0037 BNB |
146,638.7000 XRP |
0.0037 BNB |
0.0037 BNB |
0.0037 BNB |
0.0037 BNB |
| 2025-08-14 |
0.0037 BNB |
315,755.7000 XRP |
0.0039 BNB |
0.0036 BNB |
0.0037 BNB |
0.0037 BNB |
| 2025-08-13 |
0.0039 BNB |
158,156.6000 XRP |
0.0039 BNB |
0.0038 BNB |
0.0039 BNB |
0.0039 BNB |
| 2025-08-12 |
0.0039 BNB |
98,573.6000 XRP |
0.0039 BNB |
0.0039 BNB |
0.0039 BNB |
0.0039 BNB |
| 2025-08-11 |
0.0040 BNB |
95,351.4000 XRP |
0.0039 BNB |
0.0039 BNB |
0.0039 BNB |
0.0039 BNB |
| 2025-08-10 |
0.0040 BNB |
55,706.6000 XRP |
0.0040 BNB |
0.0039 BNB |
0.0040 BNB |
0.0040 BNB |
| 2025-08-09 |
0.0041 BNB |
64,440.3000 XRP |
0.0041 BNB |
0.0040 BNB |
0.0040 BNB |
0.0040 BNB |
| 2025-08-08 |
0.0042 BNB |
271,542.8000 XRP |
0.0042 BNB |
0.0041 BNB |
0.0041 BNB |
0.0041 BNB |
| 2025-08-07 |
0.0041 BNB |
138,306.1000 XRP |
0.0039 BNB |
0.0039 BNB |
0.0039 BNB |
0.0042 BNB |
| 2025-08-06 |
0.0039 BNB |
108,306.4000 XRP |
0.0039 BNB |
0.0038 BNB |
0.0039 BNB |
0.0039 BNB |
| 2025-08-05 |
0.0040 BNB |
98,755.5000 XRP |
0.0040 BNB |
0.0039 BNB |
0.0039 BNB |
0.0039 BNB |
| 2025-08-04 |
0.0040 BNB |
131,169.7000 XRP |
0.0039 BNB |
0.0039 BNB |
0.0040 BNB |
0.0040 BNB |
| 2025-08-03 |
0.0038 BNB |
64,781.2000 XRP |
0.0038 BNB |
0.0037 BNB |
0.0038 BNB |
0.0039 BNB |
| 2025-08-02 |
0.0039 BNB |
166,459.5000 XRP |
0.0039 BNB |
0.0037 BNB |
0.0038 BNB |
0.0038 BNB |
| 2025-08-01 |
0.0038 BNB |
199,241.6000 XRP |
0.0039 BNB |
0.0038 BNB |
0.0038 BNB |
0.0039 BNB |
| 2025-07-31 |
0.0039 BNB |
87,790.0000 XRP |
0.0039 BNB |
0.0038 BNB |
0.0038 BNB |
0.0039 BNB |
| 2025-07-30 |
0.0039 BNB |
124,847.2000 XRP |
0.0039 BNB |
0.0039 BNB |
0.0039 BNB |
0.0039 BNB |
| 2025-07-29 |
0.0038 BNB |
145,057.6000 XRP |
0.0038 BNB |
0.0037 BNB |
0.0038 BNB |
0.0039 BNB |
| 2025-07-28 |
0.0038 BNB |
225,859.4000 XRP |
0.0038 BNB |
0.0038 BNB |
0.0038 BNB |
0.0038 BNB |
| 2025-07-27 |
0.0039 BNB |
196,237.6000 XRP |
0.0040 BNB |
0.0038 BNB |
0.0039 BNB |
0.0039 BNB |
| 2025-07-26 |
0.0041 BNB |
178,620.0000 XRP |
0.0040 BNB |
0.0040 BNB |
0.0040 BNB |
0.0040 BNB |
| 2025-07-25 |
0.0040 BNB |
201,328.1000 XRP |
0.0041 BNB |
0.0039 BNB |
0.0040 BNB |
0.0040 BNB |
| 2025-07-24 |
0.0041 BNB |
275,106.0000 XRP |
0.0041 BNB |
0.0040 BNB |
0.0041 BNB |
0.0041 BNB |
| 2025-07-23 |
0.0042 BNB |
358,118.4000 XRP |
0.0045 BNB |
0.0040 BNB |
0.0041 BNB |
0.0041 BNB |
| 2025-07-22 |
0.0046 BNB |
146,443.0000 XRP |
0.0046 BNB |
0.0045 BNB |
0.0046 BNB |
0.0045 BNB |
| 2025-07-21 |
0.0046 BNB |
113,881.9000 XRP |
0.0046 BNB |
0.0045 BNB |
0.0046 BNB |
0.0047 BNB |
| 2025-07-20 |
0.0047 BNB |
99,656.2000 XRP |
0.0047 BNB |
0.0046 BNB |
0.0046 BNB |
0.0046 BNB |
| 2025-07-19 |
0.0047 BNB |
86,135.4000 XRP |
0.0047 BNB |
0.0046 BNB |
0.0046 BNB |
0.0047 BNB |
| 2025-07-18 |
0.0048 BNB |
319,580.1000 XRP |
0.0048 BNB |
0.0046 BNB |
0.0046 BNB |
0.0047 BNB |
| 2025-07-17 |
0.0046 BNB |
394,618.4000 XRP |
0.0043 BNB |
0.0042 BNB |
0.0042 BNB |
0.0049 BNB |
| 2025-07-16 |
0.0043 BNB |
99,265.0000 XRP |
0.0042 BNB |
0.0042 BNB |
0.0042 BNB |
0.0043 BNB |
| 2025-07-15 |
0.0042 BNB |
103,156.0000 XRP |
0.0043 BNB |
0.0041 BNB |
0.0042 BNB |
0.0042 BNB |
| 2025-07-14 |
0.0042 BNB |
188,014.4000 XRP |
0.0041 BNB |
0.0041 BNB |
0.0041 BNB |
0.0042 BNB |
| 2025-07-13 |
0.0041 BNB |
135,864.4000 XRP |
0.0040 BNB |
0.0040 BNB |
0.0040 BNB |
0.0041 BNB |
| 2025-07-12 |
0.0040 BNB |
122,997.2000 XRP |
0.0040 BNB |
0.0039 BNB |
0.0040 BNB |
0.0040 BNB |
| 2025-07-11 |
0.0039 BNB |
394,830.4000 XRP |
0.0037 BNB |
0.0037 BNB |
0.0037 BNB |
0.0040 BNB |
| 2025-07-10 |
0.0037 BNB |
113,903.1000 XRP |
0.0036 BNB |
0.0036 BNB |
0.0036 BNB |
0.0037 BNB |
| 2025-07-09 |
0.0036 BNB |
85,911.9000 XRP |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
0.0036 BNB |