Identifier on Binance: XRPAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-01 |
0.7388 AUD |
11,656,900.2000 XRP |
0.6588 AUD |
0.4727 AUD |
0.9986 AUD |
0.4903 AUD |
| 2021-01-31 |
0.6060 AUD |
7,502,481.7000 XRP |
0.5855 AUD |
0.5075 AUD |
0.6785 AUD |
0.6558 AUD |
| 2021-01-30 |
0.5062 AUD |
6,894,939.5000 XRP |
0.3724 AUD |
0.3657 AUD |
0.6800 AUD |
0.5824 AUD |
| 2021-01-29 |
0.3744 AUD |
1,787,840.6000 XRP |
0.3484 AUD |
0.3418 AUD |
0.4147 AUD |
0.3713 AUD |
| 2021-01-28 |
0.3401 AUD |
424,913.1000 XRP |
0.3284 AUD |
0.3250 AUD |
0.3534 AUD |
0.3470 AUD |
| 2021-01-27 |
0.3346 AUD |
397,068.0000 XRP |
0.3483 AUD |
0.3221 AUD |
0.3483 AUD |
0.3293 AUD |
| 2021-01-26 |
0.3479 AUD |
176,643.9000 XRP |
0.3450 AUD |
0.3377 AUD |
0.3536 AUD |
0.3479 AUD |
| 2021-01-25 |
0.3594 AUD |
230,195.4000 XRP |
0.3567 AUD |
0.3489 AUD |
0.3677 AUD |
0.3489 AUD |
| 2021-01-24 |
0.3568 AUD |
151,507.4000 XRP |
0.3520 AUD |
0.3510 AUD |
0.3754 AUD |
0.3578 AUD |
| 2021-01-23 |
0.3581 AUD |
248,342.0000 XRP |
0.3549 AUD |
0.3497 AUD |
0.3754 AUD |
0.3539 AUD |
| 2021-01-22 |
0.3380 AUD |
1,031,273.0000 XRP |
0.3450 AUD |
0.3127 AUD |
0.3634 AUD |
0.3568 AUD |
| 2021-01-21 |
0.3660 AUD |
775,648.9000 XRP |
0.3823 AUD |
0.3373 AUD |
0.3982 AUD |
0.3482 AUD |
| 2021-01-20 |
0.3783 AUD |
545,760.6000 XRP |
0.3822 AUD |
0.3654 AUD |
0.4171 AUD |
0.3830 AUD |
| 2021-01-19 |
0.3971 AUD |
665,927.3000 XRP |
0.3733 AUD |
0.3650 AUD |
0.4273 AUD |
0.3834 AUD |
| 2021-01-18 |
0.3682 AUD |
164,693.8000 XRP |
0.3633 AUD |
0.3550 AUD |
0.3790 AUD |
0.3714 AUD |
| 2021-01-17 |
0.3613 AUD |
174,489.6000 XRP |
0.3614 AUD |
0.3534 AUD |
0.3816 AUD |
0.3626 AUD |
| 2021-01-16 |
0.3734 AUD |
335,064.0000 XRP |
0.3658 AUD |
0.3628 AUD |
0.3870 AUD |
0.3663 AUD |
| 2021-01-15 |
0.3702 AUD |
429,646.1000 XRP |
0.3825 AUD |
0.3416 AUD |
0.3957 AUD |
0.3654 AUD |
| 2021-01-14 |
0.3847 AUD |
442,537.3000 XRP |
0.3976 AUD |
0.3665 AUD |
0.4003 AUD |
0.3808 AUD |
| 2021-01-13 |
0.3835 AUD |
530,837.0000 XRP |
0.3765 AUD |
0.3698 AUD |
0.4163 AUD |
0.3962 AUD |
| 2021-01-12 |
0.3839 AUD |
719,103.9000 XRP |
0.3766 AUD |
0.3613 AUD |
0.4050 AUD |
0.3770 AUD |
| 2021-01-11 |
0.3660 AUD |
1,686,297.5000 XRP |
0.4099 AUD |
0.3200 AUD |
0.4645 AUD |
0.3763 AUD |
| 2021-01-10 |
0.4332 AUD |
1,263,483.4000 XRP |
0.4277 AUD |
0.3714 AUD |
0.4800 AUD |
0.4112 AUD |
| 2021-01-09 |
0.4193 AUD |
622,954.9000 XRP |
0.4170 AUD |
0.3900 AUD |
0.4400 AUD |
0.4267 AUD |
| 2021-01-08 |
0.4103 AUD |
2,119,100.4000 XRP |
0.4205 AUD |
0.3695 AUD |
0.4558 AUD |
0.4169 AUD |
| 2021-01-07 |
0.4045 AUD |
4,085,969.2000 XRP |
0.3189 AUD |
0.3171 AUD |
0.5350 AUD |
0.4179 AUD |
| 2021-01-06 |
0.3131 AUD |
1,398,979.3000 XRP |
0.2908 AUD |
0.2867 AUD |
0.3553 AUD |
0.3202 AUD |
| 2021-01-05 |
0.2997 AUD |
920,046.7000 XRP |
0.3101 AUD |
0.2857 AUD |
0.3154 AUD |
0.2918 AUD |
| 2021-01-04 |
0.3080 AUD |
1,256,977.3000 XRP |
0.2932 AUD |
0.2800 AUD |
0.3444 AUD |
0.3117 AUD |
| 2021-01-03 |
0.2911 AUD |
528,235.9000 XRP |
0.2874 AUD |
0.2798 AUD |
0.3100 AUD |
0.2914 AUD |
| 2021-01-02 |
0.2958 AUD |
510,161.2000 XRP |
0.3104 AUD |
0.2782 AUD |
0.3112 AUD |
0.2903 AUD |
| 2021-01-01 |
0.3085 AUD |
1,040,876.8000 XRP |
0.2875 AUD |
0.2838 AUD |
0.3267 AUD |
0.3099 AUD |
| 2020-12-31 |
0.2836 AUD |
908,007.9000 XRP |
0.2756 AUD |
0.2690 AUD |
0.2985 AUD |
0.2871 AUD |
| 2020-12-30 |
0.2763 AUD |
2,081,818.1000 XRP |
0.2888 AUD |
0.2528 AUD |
0.3065 AUD |
0.2766 AUD |
| 2020-12-29 |
0.2864 AUD |
3,902,144.5000 XRP |
0.3236 AUD |
0.2311 AUD |
0.3320 AUD |
0.2919 AUD |
| 2020-12-28 |
0.3527 AUD |
1,174,376.7000 XRP |
0.3735 AUD |
0.3110 AUD |
0.4095 AUD |
0.3286 AUD |
| 2020-12-27 |
0.3801 AUD |
684,475.1000 XRP |
0.3891 AUD |
0.3509 AUD |
0.4094 AUD |
0.3735 AUD |
| 2020-12-26 |
0.4039 AUD |
641,144.9000 XRP |
0.4198 AUD |
0.3756 AUD |
0.4312 AUD |
0.3901 AUD |
| 2020-12-25 |
0.4389 AUD |
2,874,712.2000 XRP |
0.4562 AUD |
0.3725 AUD |
0.5500 AUD |
0.4224 AUD |
| 2020-12-24 |
0.3733 AUD |
4,065,458.5000 XRP |
0.3457 AUD |
0.3190 AUD |
0.4975 AUD |
0.4495 AUD |
| 2020-12-23 |
0.4263 AUD |
5,141,856.0000 XRP |
0.5946 AUD |
0.2864 AUD |
0.5952 AUD |
0.3448 AUD |
| 2020-12-22 |
0.6129 AUD |
1,223,683.2000 XRP |
0.6876 AUD |
0.5387 AUD |
0.6909 AUD |
0.5958 AUD |
| 2020-12-21 |
0.7088 AUD |
467,826.0000 XRP |
0.7350 AUD |
0.6682 AUD |
0.7550 AUD |
0.6850 AUD |
| 2020-12-20 |
0.7509 AUD |
300,514.7000 XRP |
0.7600 AUD |
0.7050 AUD |
0.7700 AUD |
0.7400 AUD |
| 2020-12-19 |
0.7708 AUD |
394,611.4000 XRP |
0.7650 AUD |
0.7471 AUD |
0.7951 AUD |
0.7650 AUD |
| 2020-12-18 |
0.7699 AUD |
598,678.0000 XRP |
0.7568 AUD |
0.7229 AUD |
0.8050 AUD |
0.7705 AUD |
| 2020-12-17 |
0.7637 AUD |
1,641,983.7000 XRP |
0.7539 AUD |
0.7006 AUD |
0.8600 AUD |
0.7556 AUD |
| 2020-12-16 |
0.6569 AUD |
1,012,174.3000 XRP |
0.6214 AUD |
0.5830 AUD |
0.7582 AUD |
0.7561 AUD |
| 2020-12-15 |
0.6449 AUD |
549,377.9000 XRP |
0.6630 AUD |
0.6157 AUD |
0.6728 AUD |
0.6241 AUD |
| 2020-12-14 |
0.6659 AUD |
179,710.0000 XRP |
0.6817 AUD |
0.6519 AUD |
0.6901 AUD |
0.6634 AUD |