Identifier on Binance: XRPAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-13 |
0.6797 AUD |
241,005.2000 XRP |
0.6776 AUD |
0.6496 AUD |
0.7049 AUD |
0.6800 AUD |
| 2020-12-12 |
0.6947 AUD |
1,006,741.9000 XRP |
0.7324 AUD |
0.6488 AUD |
0.7324 AUD |
0.6766 AUD |
| 2020-12-11 |
0.7342 AUD |
819,747.4000 XRP |
0.7610 AUD |
0.7050 AUD |
0.7823 AUD |
0.7305 AUD |
| 2020-12-10 |
0.7629 AUD |
623,593.0000 XRP |
0.7916 AUD |
0.7400 AUD |
0.7958 AUD |
0.7628 AUD |
| 2020-12-09 |
0.7362 AUD |
984,177.7000 XRP |
0.7538 AUD |
0.6836 AUD |
0.8172 AUD |
0.7880 AUD |
| 2020-12-08 |
0.7860 AUD |
369,958.7000 XRP |
0.8195 AUD |
0.7489 AUD |
0.8250 AUD |
0.7535 AUD |
| 2020-12-07 |
0.8261 AUD |
268,852.7000 XRP |
0.8400 AUD |
0.8013 AUD |
0.8426 AUD |
0.8217 AUD |
| 2020-12-06 |
0.8161 AUD |
650,483.1000 XRP |
0.7950 AUD |
0.7813 AUD |
0.8465 AUD |
0.8307 AUD |
| 2020-12-05 |
0.7836 AUD |
715,351.8000 XRP |
0.7550 AUD |
0.7450 AUD |
0.8050 AUD |
0.7900 AUD |
| 2020-12-04 |
0.7903 AUD |
377,773.4000 XRP |
0.8520 AUD |
0.7362 AUD |
0.8554 AUD |
0.7500 AUD |
| 2020-12-03 |
0.8484 AUD |
153,167.7000 XRP |
0.8595 AUD |
0.8350 AUD |
0.8650 AUD |
0.8532 AUD |
| 2020-12-02 |
0.8398 AUD |
275,616.0000 XRP |
0.8300 AUD |
0.8100 AUD |
0.8654 AUD |
0.8520 AUD |
| 2020-12-01 |
0.8853 AUD |
1,006,416.1000 XRP |
0.9105 AUD |
0.7000 AUD |
0.9302 AUD |
0.8350 AUD |
| 2020-11-30 |
0.8646 AUD |
1,161,436.1000 XRP |
0.8264 AUD |
0.8000 AUD |
0.9250 AUD |
0.9111 AUD |
| 2020-11-29 |
0.8338 AUD |
882,770.6000 XRP |
0.8600 AUD |
0.7830 AUD |
0.8676 AUD |
0.8250 AUD |
| 2020-11-28 |
0.8119 AUD |
770,965.0000 XRP |
0.7700 AUD |
0.7388 AUD |
0.8830 AUD |
0.8550 AUD |
| 2020-11-27 |
0.7535 AUD |
593,301.0000 XRP |
0.7210 AUD |
0.6885 AUD |
0.8034 AUD |
0.7677 AUD |
| 2020-11-26 |
0.7307 AUD |
1,717,162.8000 XRP |
0.8581 AUD |
0.6300 AUD |
0.8924 AUD |
0.7288 AUD |
| 2020-11-25 |
0.8891 AUD |
1,518,853.7000 XRP |
0.9542 AUD |
0.7960 AUD |
0.9873 AUD |
0.8637 AUD |
| 2020-11-24 |
0.9143 AUD |
3,394,320.7000 XRP |
0.8562 AUD |
0.7793 AUD |
1.0695 AUD |
0.9477 AUD |
| 2020-11-23 |
0.7918 AUD |
2,874,544.8000 XRP |
0.6170 AUD |
0.5943 AUD |
3.0000 AUD |
0.8504 AUD |
| 2020-11-22 |
0.6154 AUD |
4,340,464.4000 XRP |
0.6389 AUD |
0.5590 AUD |
0.6851 AUD |
0.6125 AUD |
| 2020-11-21 |
0.5608 AUD |
3,618,688.2000 XRP |
0.4548 AUD |
0.4548 AUD |
0.6457 AUD |
0.6394 AUD |
| 2020-11-20 |
0.4334 AUD |
407,006.9000 XRP |
0.4183 AUD |
0.4100 AUD |
0.4552 AUD |
0.4532 AUD |
| 2020-11-19 |
0.4104 AUD |
171,656.8000 XRP |
0.4025 AUD |
0.3945 AUD |
0.4236 AUD |
0.4200 AUD |
| 2020-11-18 |
0.4059 AUD |
579,995.9000 XRP |
0.4177 AUD |
0.3853 AUD |
0.4252 AUD |
0.4073 AUD |
| 2020-11-17 |
0.4111 AUD |
356,052.8000 XRP |
0.3988 AUD |
0.3987 AUD |
0.4195 AUD |
0.4170 AUD |
| 2020-11-16 |
0.3891 AUD |
416,475.3000 XRP |
0.3730 AUD |
0.3697 AUD |
0.3981 AUD |
0.3963 AUD |
| 2020-11-15 |
0.3767 AUD |
236,206.3000 XRP |
0.3721 AUD |
0.3680 AUD |
0.3830 AUD |
0.3730 AUD |
| 2020-11-14 |
0.3732 AUD |
229,461.5000 XRP |
0.3689 AUD |
0.3626 AUD |
0.3825 AUD |
0.3704 AUD |
| 2020-11-13 |
0.3616 AUD |
117,240.5000 XRP |
0.3552 AUD |
0.3535 AUD |
0.3678 AUD |
0.3670 AUD |
| 2020-11-12 |
0.3542 AUD |
66,368.0000 XRP |
0.3523 AUD |
0.3509 AUD |
0.3567 AUD |
0.3552 AUD |
| 2020-11-11 |
0.3547 AUD |
65,908.4000 XRP |
0.3500 AUD |
0.3494 AUD |
0.3596 AUD |
0.3537 AUD |
| 2020-11-10 |
0.3580 AUD |
113,052.7000 XRP |
0.3444 AUD |
0.3437 AUD |
0.3650 AUD |
0.3514 AUD |
| 2020-11-09 |
0.3469 AUD |
161,107.7000 XRP |
0.3512 AUD |
0.3400 AUD |
0.3532 AUD |
0.3457 AUD |
| 2020-11-08 |
0.3542 AUD |
150,711.8000 XRP |
0.3444 AUD |
0.3444 AUD |
0.3560 AUD |
0.3514 AUD |
| 2020-11-07 |
0.3615 AUD |
175,667.4000 XRP |
0.3602 AUD |
0.3406 AUD |
0.3712 AUD |
0.3464 AUD |
| 2020-11-06 |
0.3543 AUD |
113,735.9000 XRP |
0.3399 AUD |
0.3399 AUD |
0.3616 AUD |
0.3581 AUD |
| 2020-11-05 |
0.3366 AUD |
41,926.5000 XRP |
0.3335 AUD |
0.3303 AUD |
0.3424 AUD |
0.3408 AUD |
| 2020-11-04 |
0.3338 AUD |
62,134.3000 XRP |
0.3341 AUD |
0.3290 AUD |
0.3380 AUD |
0.3335 AUD |
| 2020-11-03 |
0.3377 AUD |
123,213.4000 XRP |
0.3349 AUD |
0.3268 AUD |
0.3450 AUD |
0.3341 AUD |
| 2020-11-02 |
0.3423 AUD |
59,930.7000 XRP |
0.3451 AUD |
0.3342 AUD |
0.3508 AUD |
0.3346 AUD |
| 2020-11-01 |
0.3423 AUD |
54,713.1000 XRP |
0.3451 AUD |
0.3390 AUD |
0.3456 AUD |
0.3440 AUD |
| 2020-10-31 |
0.3454 AUD |
28,715.0000 XRP |
0.3422 AUD |
0.3415 AUD |
0.3485 AUD |
0.3430 AUD |
| 2020-10-30 |
0.3412 AUD |
44,756.5000 XRP |
0.3484 AUD |
0.3320 AUD |
0.3484 AUD |
0.3429 AUD |
| 2020-10-29 |
0.3502 AUD |
163,413.3000 XRP |
0.3501 AUD |
0.3435 AUD |
0.3550 AUD |
0.3483 AUD |
| 2020-10-28 |
0.3547 AUD |
119,311.5000 XRP |
0.3560 AUD |
0.3500 AUD |
0.3607 AUD |
0.3514 AUD |
| 2020-10-27 |
0.3532 AUD |
102,663.8000 XRP |
0.3505 AUD |
0.3500 AUD |
0.3578 AUD |
0.3578 AUD |
| 2020-10-26 |
0.3581 AUD |
146,878.7000 XRP |
0.3576 AUD |
0.3451 AUD |
0.3638 AUD |
0.3512 AUD |
| 2020-10-25 |
0.3562 AUD |
157,057.5000 XRP |
0.3590 AUD |
0.3546 AUD |
0.3618 AUD |
0.3564 AUD |