Identifier on Binance: XRPAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-01 |
0.6783 AUD |
175,049.0000 XRP |
0.6772 AUD |
0.6350 AUD |
0.6648 AUD |
0.7000 AUD |
| 2023-05-31 |
0.6556 AUD |
644,698.0000 XRP |
0.6198 AUD |
0.6101 AUD |
0.6217 AUD |
0.6798 AUD |
| 2023-05-30 |
0.6267 AUD |
553,255.0000 XRP |
0.6440 AUD |
0.5979 AUD |
0.6095 AUD |
0.6250 AUD |
| 2023-05-29 |
0.6213 AUD |
970,574.0000 XRP |
0.5774 AUD |
0.5739 AUD |
0.5832 AUD |
0.6382 AUD |
| 2023-05-28 |
0.5971 AUD |
749,238.0000 XRP |
0.6525 AUD |
0.5553 AUD |
0.5621 AUD |
0.5786 AUD |
| 2023-05-27 |
0.5452 AUD |
895,457.0000 XRP |
0.5940 AUD |
0.4774 AUD |
0.5090 AUD |
0.5403 AUD |
| 2023-05-26 |
0.5992 AUD |
580,756.0000 XRP |
0.6063 AUD |
0.5640 AUD |
0.5780 AUD |
0.5948 AUD |
| 2023-05-25 |
0.6078 AUD |
672,147.0000 XRP |
0.6279 AUD |
0.5860 AUD |
0.6009 AUD |
0.6091 AUD |
| 2023-05-24 |
0.6154 AUD |
577,106.0000 XRP |
0.6132 AUD |
0.6009 AUD |
0.6078 AUD |
0.6283 AUD |
| 2023-05-23 |
0.6122 AUD |
1,096,893.0000 XRP |
0.6168 AUD |
0.5903 AUD |
0.5954 AUD |
0.6133 AUD |
| 2023-05-22 |
0.6408 AUD |
1,009,700.0000 XRP |
0.6590 AUD |
0.5903 AUD |
0.6328 AUD |
0.6208 AUD |
| 2023-05-21 |
0.6763 AUD |
257,793.0000 XRP |
0.6876 AUD |
0.6600 AUD |
0.6651 AUD |
0.6618 AUD |
| 2023-05-20 |
0.6832 AUD |
170,691.0000 XRP |
0.6768 AUD |
0.6707 AUD |
0.6738 AUD |
0.6884 AUD |
| 2023-05-19 |
0.6755 AUD |
478,204.0000 XRP |
0.6776 AUD |
0.6668 AUD |
0.6692 AUD |
0.6773 AUD |
| 2023-05-18 |
0.6695 AUD |
1,413,978.0000 XRP |
0.6705 AUD |
0.6504 AUD |
0.6595 AUD |
0.6783 AUD |
| 2023-05-17 |
0.6747 AUD |
2,304,631.0000 XRP |
0.6642 AUD |
0.6571 AUD |
0.6606 AUD |
0.6730 AUD |
| 2023-05-16 |
0.6365 AUD |
1,433,839.0000 XRP |
0.6374 AUD |
0.6250 AUD |
0.6314 AUD |
0.6587 AUD |
| 2023-05-15 |
0.6388 AUD |
579,967.0000 XRP |
0.6397 AUD |
0.6333 AUD |
0.6355 AUD |
0.6381 AUD |
| 2023-05-14 |
0.6413 AUD |
721,211.0000 XRP |
0.6378 AUD |
0.6341 AUD |
0.6382 AUD |
0.6409 AUD |
| 2023-05-13 |
0.6420 AUD |
773,641.0000 XRP |
0.6477 AUD |
0.6375 AUD |
0.6404 AUD |
0.6406 AUD |
| 2023-05-12 |
0.6407 AUD |
1,268,295.0000 XRP |
0.6295 AUD |
0.6219 AUD |
0.6275 AUD |
0.6490 AUD |
| 2023-05-11 |
0.6297 AUD |
879,510.0000 XRP |
0.6339 AUD |
0.6171 AUD |
0.6216 AUD |
0.6278 AUD |
| 2023-05-10 |
0.6324 AUD |
1,325,941.0000 XRP |
0.6331 AUD |
0.6120 AUD |
0.6279 AUD |
0.6363 AUD |
| 2023-05-09 |
0.6286 AUD |
1,878,747.0000 XRP |
0.6331 AUD |
0.6218 AUD |
0.6284 AUD |
0.6328 AUD |
| 2023-05-08 |
0.6429 AUD |
1,734,993.0000 XRP |
0.6669 AUD |
0.6080 AUD |
0.6245 AUD |
0.6300 AUD |
| 2023-05-07 |
0.6808 AUD |
2,128,857.0000 XRP |
0.6844 AUD |
0.6735 AUD |
0.6761 AUD |
0.6761 AUD |
| 2023-05-06 |
0.6847 AUD |
1,400,539.0000 XRP |
0.6947 AUD |
0.6725 AUD |
0.6781 AUD |
0.6819 AUD |
| 2023-05-05 |
0.6890 AUD |
939,819.0000 XRP |
0.6878 AUD |
0.6800 AUD |
0.6847 AUD |
0.6938 AUD |
| 2023-05-04 |
0.6898 AUD |
497,096.0000 XRP |
0.6958 AUD |
0.6803 AUD |
0.6825 AUD |
0.6881 AUD |
| 2023-05-03 |
0.6883 AUD |
1,790,452.0000 XRP |
0.6969 AUD |
0.6741 AUD |
0.6780 AUD |
0.6979 AUD |
| 2023-05-02 |
0.6934 AUD |
1,045,364.0000 XRP |
0.7013 AUD |
0.6862 AUD |
0.6901 AUD |
0.6976 AUD |
| 2023-05-01 |
0.6988 AUD |
1,181,885.0000 XRP |
0.7114 AUD |
0.6867 AUD |
0.6940 AUD |
0.7016 AUD |
| 2023-04-30 |
0.7203 AUD |
1,297,124.0000 XRP |
0.7224 AUD |
0.7081 AUD |
0.7155 AUD |
0.7160 AUD |
| 2023-04-29 |
0.7263 AUD |
1,027,278.0000 XRP |
0.7243 AUD |
0.7145 AUD |
0.7242 AUD |
0.7240 AUD |
| 2023-04-28 |
0.7151 AUD |
933,315.0000 XRP |
0.7027 AUD |
0.6984 AUD |
0.7025 AUD |
0.7249 AUD |
| 2023-04-27 |
0.6966 AUD |
1,299,687.0000 XRP |
0.6965 AUD |
0.6879 AUD |
0.6934 AUD |
0.7018 AUD |
| 2023-04-26 |
0.7000 AUD |
1,577,423.0000 XRP |
0.7053 AUD |
0.6572 AUD |
0.6865 AUD |
0.6972 AUD |
| 2023-04-25 |
0.6880 AUD |
1,064,433.0000 XRP |
0.6868 AUD |
0.6743 AUD |
0.6840 AUD |
0.7078 AUD |
| 2023-04-24 |
0.7011 AUD |
1,666,327.0000 XRP |
0.6987 AUD |
0.6692 AUD |
0.6813 AUD |
0.6884 AUD |
| 2023-04-23 |
0.6969 AUD |
2,867,155.0000 XRP |
0.7094 AUD |
0.6804 AUD |
0.6885 AUD |
0.6949 AUD |
| 2023-04-22 |
0.6906 AUD |
1,585,559.0000 XRP |
0.6750 AUD |
0.6679 AUD |
0.6741 AUD |
0.7104 AUD |
| 2023-04-21 |
0.6846 AUD |
1,928,042.0000 XRP |
0.7035 AUD |
0.6594 AUD |
0.6674 AUD |
0.6722 AUD |
| 2023-04-20 |
0.7194 AUD |
1,803,334.0000 XRP |
0.7337 AUD |
0.6892 AUD |
0.6998 AUD |
0.7011 AUD |
| 2023-04-19 |
0.7459 AUD |
2,735,142.0000 XRP |
0.7929 AUD |
0.6700 AUD |
0.7354 AUD |
0.7330 AUD |
| 2023-04-18 |
0.7703 AUD |
1,115,756.0000 XRP |
0.7622 AUD |
0.7584 AUD |
0.7614 AUD |
0.7970 AUD |
| 2023-04-17 |
0.7662 AUD |
1,169,319.0000 XRP |
0.7766 AUD |
0.7574 AUD |
0.7597 AUD |
0.7637 AUD |
| 2023-04-16 |
0.7751 AUD |
1,874,133.0000 XRP |
0.7762 AUD |
0.7697 AUD |
0.7759 AUD |
0.7778 AUD |
| 2023-04-15 |
0.7757 AUD |
890,762.0000 XRP |
0.7781 AUD |
0.7706 AUD |
0.7735 AUD |
0.7777 AUD |
| 2023-04-14 |
0.7803 AUD |
2,424,030.0000 XRP |
0.7556 AUD |
0.7531 AUD |
0.7631 AUD |
0.7795 AUD |
| 2023-04-13 |
0.7518 AUD |
1,933,620.0000 XRP |
0.7533 AUD |
0.7473 AUD |
0.7510 AUD |
0.7553 AUD |