Identifier on Binance: XNOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-21 |
0.5740 USDT |
395,071.6500 XNO |
0.5810 USDT |
0.5550 USDT |
0.5690 USDT |
0.5680 USDT |
| 2022-11-20 |
0.5950 USDT |
329,956.0700 XNO |
0.5920 USDT |
0.5820 USDT |
0.5830 USDT |
0.5830 USDT |
| 2022-11-19 |
0.5890 USDT |
185,990.3500 XNO |
0.5930 USDT |
0.5830 USDT |
0.5850 USDT |
0.5900 USDT |
| 2022-11-18 |
0.5985 USDT |
202,027.6800 XNO |
0.5990 USDT |
0.5870 USDT |
0.5940 USDT |
0.5930 USDT |
| 2022-11-17 |
0.5956 USDT |
202,627.1300 XNO |
0.5960 USDT |
0.5880 USDT |
0.5920 USDT |
0.5970 USDT |
| 2022-11-16 |
0.5948 USDT |
172,235.4200 XNO |
0.6000 USDT |
0.5860 USDT |
0.5910 USDT |
0.5950 USDT |
| 2022-11-15 |
0.6033 USDT |
272,421.4300 XNO |
0.5950 USDT |
0.5900 USDT |
0.5970 USDT |
0.6000 USDT |
| 2022-11-14 |
0.5884 USDT |
346,202.7400 XNO |
0.5960 USDT |
0.5670 USDT |
0.5750 USDT |
0.5960 USDT |
| 2022-11-13 |
0.5937 USDT |
329,625.6800 XNO |
0.6060 USDT |
0.5780 USDT |
0.5910 USDT |
0.5910 USDT |
| 2022-11-12 |
0.6036 USDT |
145,260.4800 XNO |
0.6160 USDT |
0.5960 USDT |
0.6000 USDT |
0.6070 USDT |
| 2022-11-11 |
0.6304 USDT |
576,724.8300 XNO |
0.6630 USDT |
0.6010 USDT |
0.6100 USDT |
0.6100 USDT |
| 2022-11-10 |
0.6260 USDT |
551,649.4200 XNO |
0.5900 USDT |
0.5860 USDT |
0.6010 USDT |
0.6610 USDT |
| 2022-11-09 |
0.6300 USDT |
1,152,281.7300 XNO |
0.6720 USDT |
0.5640 USDT |
0.5900 USDT |
0.5850 USDT |
| 2022-11-08 |
0.7016 USDT |
2,109,455.7000 XNO |
0.7620 USDT |
0.6380 USDT |
0.6840 USDT |
0.6750 USDT |
| 2022-11-07 |
0.7660 USDT |
236,253.9900 XNO |
0.7660 USDT |
0.7570 USDT |
0.7620 USDT |
0.7610 USDT |
| 2022-11-06 |
0.7800 USDT |
195,160.1700 XNO |
0.7860 USDT |
0.7700 USDT |
0.7770 USDT |
0.7710 USDT |
| 2022-11-05 |
0.7905 USDT |
336,370.3300 XNO |
0.7870 USDT |
0.7780 USDT |
0.7840 USDT |
0.7840 USDT |
| 2022-11-04 |
0.7706 USDT |
520,891.8300 XNO |
0.7500 USDT |
0.7490 USDT |
0.7600 USDT |
0.7870 USDT |
| 2022-11-03 |
0.7433 USDT |
412,517.8000 XNO |
0.7210 USDT |
0.7210 USDT |
0.7270 USDT |
0.7490 USDT |
| 2022-11-02 |
0.7315 USDT |
299,755.1600 XNO |
0.7480 USDT |
0.7130 USDT |
0.7190 USDT |
0.7210 USDT |
| 2022-11-01 |
0.7535 USDT |
179,482.4800 XNO |
0.7540 USDT |
0.7440 USDT |
0.7480 USDT |
0.7480 USDT |
| 2022-10-31 |
0.7502 USDT |
375,132.1500 XNO |
0.7420 USDT |
0.7310 USDT |
0.7360 USDT |
0.7550 USDT |
| 2022-10-30 |
0.7483 USDT |
151,538.3900 XNO |
0.7500 USDT |
0.7380 USDT |
0.7420 USDT |
0.7410 USDT |
| 2022-10-29 |
0.7429 USDT |
410,853.2700 XNO |
0.7360 USDT |
0.7280 USDT |
0.7370 USDT |
0.7510 USDT |
| 2022-10-28 |
0.7305 USDT |
276,632.2800 XNO |
0.7260 USDT |
0.7180 USDT |
0.7240 USDT |
0.7370 USDT |
| 2022-10-27 |
0.7312 USDT |
324,016.6200 XNO |
0.7390 USDT |
0.7180 USDT |
0.7270 USDT |
0.7260 USDT |
| 2022-10-26 |
0.7325 USDT |
379,734.6000 XNO |
0.7340 USDT |
0.7220 USDT |
0.7290 USDT |
0.7380 USDT |
| 2022-10-25 |
0.7298 USDT |
443,570.4300 XNO |
0.7110 USDT |
0.7050 USDT |
0.7070 USDT |
0.7320 USDT |
| 2022-10-24 |
0.7123 USDT |
151,496.4400 XNO |
0.7240 USDT |
0.7030 USDT |
0.7100 USDT |
0.7120 USDT |
| 2022-10-23 |
0.7167 USDT |
446,788.6200 XNO |
0.7080 USDT |
0.7000 USDT |
0.7050 USDT |
0.7230 USDT |
| 2022-10-22 |
0.7049 USDT |
257,807.2900 XNO |
0.6970 USDT |
0.6880 USDT |
0.6930 USDT |
0.7080 USDT |
| 2022-10-21 |
0.6926 USDT |
304,163.9600 XNO |
0.7040 USDT |
0.6800 USDT |
0.6890 USDT |
0.6970 USDT |
| 2022-10-20 |
0.7127 USDT |
491,195.8000 XNO |
0.7260 USDT |
0.6920 USDT |
0.7030 USDT |
0.7030 USDT |
| 2022-10-19 |
0.7503 USDT |
908,452.3000 XNO |
0.7300 USDT |
0.7220 USDT |
0.7260 USDT |
0.7250 USDT |
| 2022-10-18 |
0.7353 USDT |
311,667.1100 XNO |
0.7490 USDT |
0.7210 USDT |
0.7270 USDT |
0.7320 USDT |
| 2022-10-17 |
0.7471 USDT |
240,977.4800 XNO |
0.7530 USDT |
0.7410 USDT |
0.7470 USDT |
0.7500 USDT |
| 2022-10-16 |
0.7470 USDT |
230,427.6900 XNO |
0.7420 USDT |
0.7350 USDT |
0.7420 USDT |
0.7530 USDT |
| 2022-10-15 |
0.7418 USDT |
182,624.4400 XNO |
0.7410 USDT |
0.7350 USDT |
0.7400 USDT |
0.7390 USDT |
| 2022-10-14 |
0.7592 USDT |
330,957.9800 XNO |
0.7620 USDT |
0.7360 USDT |
0.7410 USDT |
0.7420 USDT |
| 2022-10-13 |
0.7415 USDT |
408,385.3600 XNO |
0.7620 USDT |
0.7170 USDT |
0.7350 USDT |
0.7610 USDT |
| 2022-10-12 |
0.7654 USDT |
154,872.5000 XNO |
0.7640 USDT |
0.7590 USDT |
0.7620 USDT |
0.7610 USDT |
| 2022-10-11 |
0.7613 USDT |
295,683.4500 XNO |
0.7710 USDT |
0.7530 USDT |
0.7570 USDT |
0.7650 USDT |
| 2022-10-10 |
0.7842 USDT |
264,775.9800 XNO |
0.7890 USDT |
0.7750 USDT |
0.7790 USDT |
0.7780 USDT |
| 2022-10-09 |
0.7912 USDT |
176,147.2000 XNO |
0.7930 USDT |
0.7850 USDT |
0.7900 USDT |
0.7900 USDT |
| 2022-10-08 |
0.8050 USDT |
269,162.4400 XNO |
0.8120 USDT |
0.7890 USDT |
0.7940 USDT |
0.7930 USDT |
| 2022-10-07 |
0.8246 USDT |
1,780,388.5200 XNO |
0.8020 USDT |
0.7990 USDT |
0.8020 USDT |
0.8110 USDT |
| 2022-10-06 |
0.8095 USDT |
593,107.4900 XNO |
0.8020 USDT |
0.7920 USDT |
0.8000 USDT |
0.8000 USDT |
| 2022-10-05 |
0.7966 USDT |
230,029.3500 XNO |
0.8030 USDT |
0.7820 USDT |
0.7890 USDT |
0.8000 USDT |
| 2022-10-04 |
0.7939 USDT |
337,000.4900 XNO |
0.7870 USDT |
0.7800 USDT |
0.7820 USDT |
0.8050 USDT |
| 2022-10-03 |
0.7889 USDT |
746,532.9300 XNO |
0.8250 USDT |
0.7770 USDT |
0.7800 USDT |
0.7880 USDT |