Identifier on Binance: XNOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-10 |
0.7214 USDT |
874,168.7400 XNO |
0.7100 USDT |
0.6930 USDT |
0.7020 USDT |
0.7290 USDT |
| 2023-01-09 |
0.7276 USDT |
1,133,504.5500 XNO |
0.7170 USDT |
0.7000 USDT |
0.7130 USDT |
0.7090 USDT |
| 2023-01-08 |
0.7246 USDT |
767,578.1900 XNO |
0.7100 USDT |
0.7050 USDT |
0.7130 USDT |
0.7160 USDT |
| 2023-01-07 |
0.6997 USDT |
910,722.7400 XNO |
0.6860 USDT |
0.6790 USDT |
0.6820 USDT |
0.7100 USDT |
| 2023-01-06 |
0.6910 USDT |
1,292,125.1000 XNO |
0.7180 USDT |
0.6770 USDT |
0.6840 USDT |
0.6860 USDT |
| 2023-01-05 |
0.7449 USDT |
6,958,276.0300 XNO |
0.6600 USDT |
0.6600 USDT |
0.6620 USDT |
0.7200 USDT |
| 2023-01-04 |
0.6546 USDT |
335,221.7200 XNO |
0.6420 USDT |
0.6410 USDT |
0.6420 USDT |
0.6620 USDT |
| 2023-01-03 |
0.6404 USDT |
226,243.5000 XNO |
0.6410 USDT |
0.6340 USDT |
0.6390 USDT |
0.6430 USDT |
| 2023-01-02 |
0.6414 USDT |
214,680.1100 XNO |
0.6390 USDT |
0.6300 USDT |
0.6320 USDT |
0.6430 USDT |
| 2023-01-01 |
0.6358 USDT |
184,133.7000 XNO |
0.6350 USDT |
0.6310 USDT |
0.6340 USDT |
0.6370 USDT |
| 2022-12-31 |
0.6419 USDT |
216,379.9500 XNO |
0.6450 USDT |
0.6350 USDT |
0.6380 USDT |
0.6350 USDT |
| 2022-12-30 |
0.6398 USDT |
165,913.8900 XNO |
0.6450 USDT |
0.6310 USDT |
0.6360 USDT |
0.6410 USDT |
| 2022-12-29 |
0.6455 USDT |
223,444.1100 XNO |
0.6460 USDT |
0.6380 USDT |
0.6410 USDT |
0.6430 USDT |
| 2022-12-28 |
0.6525 USDT |
1,063,913.8000 XNO |
0.6630 USDT |
0.6330 USDT |
0.6380 USDT |
0.6460 USDT |
| 2022-12-27 |
0.6609 USDT |
222,117.7500 XNO |
0.6590 USDT |
0.6530 USDT |
0.6570 USDT |
0.6630 USDT |
| 2022-12-26 |
0.6589 USDT |
253,451.2700 XNO |
0.6580 USDT |
0.6510 USDT |
0.6550 USDT |
0.6560 USDT |
| 2022-12-25 |
0.6601 USDT |
420,484.2800 XNO |
0.6540 USDT |
0.6510 USDT |
0.6550 USDT |
0.6580 USDT |
| 2022-12-24 |
0.6534 USDT |
166,070.4000 XNO |
0.6620 USDT |
0.6490 USDT |
0.6530 USDT |
0.6540 USDT |
| 2022-12-23 |
0.6671 USDT |
129,828.2600 XNO |
0.6660 USDT |
0.6600 USDT |
0.6620 USDT |
0.6620 USDT |
| 2022-12-22 |
0.6634 USDT |
266,414.1900 XNO |
0.6670 USDT |
0.6480 USDT |
0.6530 USDT |
0.6650 USDT |
| 2022-12-21 |
0.6755 USDT |
341,397.6400 XNO |
0.7010 USDT |
0.6560 USDT |
0.6620 USDT |
0.6660 USDT |
| 2022-12-20 |
0.7068 USDT |
634,887.9400 XNO |
0.6770 USDT |
0.6740 USDT |
0.6830 USDT |
0.7000 USDT |
| 2022-12-19 |
0.6875 USDT |
492,083.7700 XNO |
0.6990 USDT |
0.6650 USDT |
0.6730 USDT |
0.6710 USDT |
| 2022-12-18 |
0.6926 USDT |
427,236.7000 XNO |
0.7010 USDT |
0.6710 USDT |
0.6840 USDT |
0.6990 USDT |
| 2022-12-17 |
0.6942 USDT |
403,963.5300 XNO |
0.6880 USDT |
0.6770 USDT |
0.6890 USDT |
0.7010 USDT |
| 2022-12-16 |
0.7287 USDT |
958,929.1100 XNO |
0.7570 USDT |
0.6840 USDT |
0.7010 USDT |
0.6880 USDT |
| 2022-12-15 |
0.7586 USDT |
321,067.6700 XNO |
0.7650 USDT |
0.7500 USDT |
0.7550 USDT |
0.7540 USDT |
| 2022-12-14 |
0.7761 USDT |
845,633.5800 XNO |
0.7770 USDT |
0.7600 USDT |
0.7670 USDT |
0.7690 USDT |
| 2022-12-13 |
0.7633 USDT |
966,993.3400 XNO |
0.7690 USDT |
0.7430 USDT |
0.7560 USDT |
0.7770 USDT |
| 2022-12-12 |
0.7778 USDT |
2,397,328.1800 XNO |
0.7530 USDT |
0.7420 USDT |
0.7500 USDT |
0.7700 USDT |
| 2022-12-11 |
0.7599 USDT |
386,674.9600 XNO |
0.7650 USDT |
0.7510 USDT |
0.7590 USDT |
0.7530 USDT |
| 2022-12-10 |
0.7793 USDT |
1,106,767.6300 XNO |
0.7590 USDT |
0.7540 USDT |
0.7610 USDT |
0.7700 USDT |
| 2022-12-09 |
0.7764 USDT |
730,889.2300 XNO |
0.7660 USDT |
0.7560 USDT |
0.7640 USDT |
0.7580 USDT |
| 2022-12-08 |
0.7726 USDT |
991,588.3300 XNO |
0.7620 USDT |
0.7500 USDT |
0.7590 USDT |
0.7640 USDT |
| 2022-12-07 |
0.7625 USDT |
743,046.4000 XNO |
0.7750 USDT |
0.7440 USDT |
0.7520 USDT |
0.7620 USDT |
| 2022-12-06 |
0.7763 USDT |
844,665.1200 XNO |
0.7720 USDT |
0.7550 USDT |
0.7670 USDT |
0.7740 USDT |
| 2022-12-05 |
0.7911 USDT |
1,879,787.1000 XNO |
0.7600 USDT |
0.7510 USDT |
0.7580 USDT |
0.7750 USDT |
| 2022-12-04 |
0.7569 USDT |
816,779.5800 XNO |
0.7530 USDT |
0.7440 USDT |
0.7510 USDT |
0.7550 USDT |
| 2022-12-03 |
0.7880 USDT |
2,581,943.7600 XNO |
0.7720 USDT |
0.7420 USDT |
0.7570 USDT |
0.7520 USDT |
| 2022-12-02 |
0.7662 USDT |
1,398,935.1000 XNO |
0.7590 USDT |
0.7400 USDT |
0.7490 USDT |
0.7700 USDT |
| 2022-12-01 |
0.7644 USDT |
2,010,305.0600 XNO |
0.7610 USDT |
0.7280 USDT |
0.7390 USDT |
0.7570 USDT |
| 2022-11-30 |
0.7638 USDT |
2,073,678.3800 XNO |
0.7570 USDT |
0.7320 USDT |
0.7440 USDT |
0.7630 USDT |
| 2022-11-29 |
0.7616 USDT |
1,893,573.7800 XNO |
0.7530 USDT |
0.7370 USDT |
0.7510 USDT |
0.7550 USDT |
| 2022-11-28 |
0.8122 USDT |
5,018,700.8700 XNO |
0.8100 USDT |
0.7420 USDT |
0.7540 USDT |
0.7520 USDT |
| 2022-11-27 |
0.8024 USDT |
3,141,485.7200 XNO |
0.7770 USDT |
0.7700 USDT |
0.7830 USDT |
0.8010 USDT |
| 2022-11-26 |
0.8025 USDT |
2,599,510.9400 XNO |
0.8020 USDT |
0.7600 USDT |
0.7730 USDT |
0.7730 USDT |
| 2022-11-25 |
0.8348 USDT |
4,760,522.6300 XNO |
0.8610 USDT |
0.7800 USDT |
0.8000 USDT |
0.7970 USDT |
| 2022-11-24 |
0.9989 USDT |
16,183,510.1700 XNO |
1.0830 USDT |
0.7970 USDT |
0.8350 USDT |
0.8580 USDT |
| 2022-11-23 |
1.1868 USDT |
33,789,805.0400 XNO |
0.5800 USDT |
0.5760 USDT |
0.5800 USDT |
1.0740 USDT |
| 2022-11-22 |
0.5619 USDT |
415,833.2200 XNO |
0.5670 USDT |
0.5370 USDT |
0.5450 USDT |
0.5800 USDT |