Identifier on Binance: XNOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-27 |
0.6186 USDT |
278,168.5700 XNO |
0.6190 USDT |
0.6120 USDT |
0.6160 USDT |
0.6160 USDT |
| 2023-09-26 |
0.6252 USDT |
944,136.8500 XNO |
0.6120 USDT |
0.6100 USDT |
0.6120 USDT |
0.6160 USDT |
| 2023-09-25 |
0.6084 USDT |
211,608.1700 XNO |
0.6100 USDT |
0.6020 USDT |
0.6040 USDT |
0.6120 USDT |
| 2023-09-24 |
0.6160 USDT |
324,396.9400 XNO |
0.6150 USDT |
0.6100 USDT |
0.6130 USDT |
0.6130 USDT |
| 2023-09-23 |
0.6125 USDT |
298,641.2000 XNO |
0.6040 USDT |
0.6020 USDT |
0.6030 USDT |
0.6150 USDT |
| 2023-09-22 |
0.6032 USDT |
217,508.8100 XNO |
0.6020 USDT |
0.6000 USDT |
0.6030 USDT |
0.6020 USDT |
| 2023-09-21 |
0.6096 USDT |
202,447.2900 XNO |
0.6180 USDT |
0.6030 USDT |
0.6040 USDT |
0.6030 USDT |
| 2023-09-20 |
0.6207 USDT |
123,412.6000 XNO |
0.6210 USDT |
0.6150 USDT |
0.6190 USDT |
0.6190 USDT |
| 2023-09-19 |
0.6232 USDT |
235,930.2400 XNO |
0.6180 USDT |
0.6150 USDT |
0.6200 USDT |
0.6220 USDT |
| 2023-09-18 |
0.6149 USDT |
250,421.0500 XNO |
0.6060 USDT |
0.6030 USDT |
0.6050 USDT |
0.6180 USDT |
| 2023-09-17 |
0.6096 USDT |
162,560.3100 XNO |
0.6170 USDT |
0.6020 USDT |
0.6080 USDT |
0.6050 USDT |
| 2023-09-16 |
0.6193 USDT |
177,915.4800 XNO |
0.6210 USDT |
0.6130 USDT |
0.6160 USDT |
0.6160 USDT |
| 2023-09-15 |
0.6159 USDT |
127,990.3700 XNO |
0.6130 USDT |
0.6110 USDT |
0.6130 USDT |
0.6220 USDT |
| 2023-09-14 |
0.6131 USDT |
146,734.3400 XNO |
0.6090 USDT |
0.6040 USDT |
0.6070 USDT |
0.6120 USDT |
| 2023-09-13 |
0.6053 USDT |
188,599.8400 XNO |
0.5990 USDT |
0.5930 USDT |
0.6010 USDT |
0.6090 USDT |
| 2023-09-12 |
0.6089 USDT |
422,846.5500 XNO |
0.5980 USDT |
0.5950 USDT |
0.5980 USDT |
0.5980 USDT |
| 2023-09-11 |
0.6014 USDT |
630,498.4900 XNO |
0.6170 USDT |
0.5910 USDT |
0.5960 USDT |
0.5960 USDT |
| 2023-09-10 |
0.6237 USDT |
381,892.3700 XNO |
0.6380 USDT |
0.6150 USDT |
0.6170 USDT |
0.6210 USDT |
| 2023-09-09 |
0.6364 USDT |
468,844.5300 XNO |
0.6300 USDT |
0.6260 USDT |
0.6280 USDT |
0.6370 USDT |
| 2023-09-08 |
0.6335 USDT |
466,520.1500 XNO |
0.6250 USDT |
0.6230 USDT |
0.6250 USDT |
0.6250 USDT |
| 2023-09-07 |
0.6235 USDT |
376,817.0800 XNO |
0.6310 USDT |
0.6180 USDT |
0.6210 USDT |
0.6260 USDT |
| 2023-09-06 |
0.6279 USDT |
763,922.2200 XNO |
0.6410 USDT |
0.6110 USDT |
0.6230 USDT |
0.6240 USDT |
| 2023-09-05 |
0.6426 USDT |
750,755.0900 XNO |
0.6410 USDT |
0.6310 USDT |
0.6350 USDT |
0.6400 USDT |
| 2023-09-04 |
0.6484 USDT |
1,108,494.1900 XNO |
0.6490 USDT |
0.6300 USDT |
0.6340 USDT |
0.6340 USDT |
| 2023-09-03 |
0.6433 USDT |
1,860,175.5300 XNO |
0.6170 USDT |
0.6140 USDT |
0.6170 USDT |
0.6490 USDT |
| 2023-09-02 |
0.6236 USDT |
1,798,890.4000 XNO |
0.6330 USDT |
0.6090 USDT |
0.6130 USDT |
0.6160 USDT |
| 2023-09-01 |
0.6842 USDT |
11,714,592.7700 XNO |
0.6270 USDT |
0.6160 USDT |
0.6260 USDT |
0.6280 USDT |
| 2023-08-31 |
0.6361 USDT |
4,411,387.3100 XNO |
0.5970 USDT |
0.5950 USDT |
0.5970 USDT |
0.6310 USDT |
| 2023-08-30 |
0.6071 USDT |
975,071.6300 XNO |
0.6210 USDT |
0.5920 USDT |
0.5970 USDT |
0.5960 USDT |
| 2023-08-29 |
0.6262 USDT |
4,784,592.8200 XNO |
0.6010 USDT |
0.5970 USDT |
0.6030 USDT |
0.6200 USDT |
| 2023-08-28 |
0.5931 USDT |
1,218,364.6700 XNO |
0.5900 USDT |
0.5780 USDT |
0.5810 USDT |
0.6010 USDT |
| 2023-08-27 |
0.6047 USDT |
1,753,000.9600 XNO |
0.6150 USDT |
0.5850 USDT |
0.5900 USDT |
0.5920 USDT |
| 2023-08-26 |
0.6344 USDT |
9,076,109.5500 XNO |
0.7030 USDT |
0.5930 USDT |
0.6120 USDT |
0.6130 USDT |
| 2023-08-25 |
0.7325 USDT |
20,505,341.3900 XNO |
0.5680 USDT |
0.5630 USDT |
0.5670 USDT |
0.6850 USDT |
| 2023-08-24 |
0.5712 USDT |
258,175.9100 XNO |
0.5720 USDT |
0.5620 USDT |
0.5650 USDT |
0.5680 USDT |
| 2023-08-23 |
0.5695 USDT |
261,361.5800 XNO |
0.5680 USDT |
0.5580 USDT |
0.5650 USDT |
0.5720 USDT |
| 2023-08-22 |
0.5619 USDT |
327,453.1300 XNO |
0.5690 USDT |
0.5530 USDT |
0.5600 USDT |
0.5660 USDT |
| 2023-08-21 |
0.5711 USDT |
553,152.8600 XNO |
0.5840 USDT |
0.5590 USDT |
0.5690 USDT |
0.5700 USDT |
| 2023-08-20 |
0.5810 USDT |
312,484.2300 XNO |
0.5770 USDT |
0.5720 USDT |
0.5790 USDT |
0.5840 USDT |
| 2023-08-19 |
0.5799 USDT |
229,234.5000 XNO |
0.5790 USDT |
0.5740 USDT |
0.5790 USDT |
0.5780 USDT |
| 2023-08-18 |
0.5770 USDT |
361,475.9400 XNO |
0.5680 USDT |
0.5660 USDT |
0.5740 USDT |
0.5810 USDT |
| 2023-08-17 |
0.5985 USDT |
673,747.4200 XNO |
0.6040 USDT |
0.5550 USDT |
0.5800 USDT |
0.5800 USDT |
| 2023-08-16 |
0.6156 USDT |
256,328.1700 XNO |
0.6210 USDT |
0.6010 USDT |
0.6050 USDT |
0.6050 USDT |
| 2023-08-15 |
0.6336 USDT |
470,393.5900 XNO |
0.6550 USDT |
0.6180 USDT |
0.6200 USDT |
0.6200 USDT |
| 2023-08-14 |
0.6566 USDT |
213,937.0500 XNO |
0.6520 USDT |
0.6510 USDT |
0.6560 USDT |
0.6560 USDT |
| 2023-08-13 |
0.6556 USDT |
210,813.8800 XNO |
0.6600 USDT |
0.6500 USDT |
0.6530 USDT |
0.6530 USDT |
| 2023-08-12 |
0.6595 USDT |
101,729.8600 XNO |
0.6580 USDT |
0.6550 USDT |
0.6580 USDT |
0.6610 USDT |
| 2023-08-11 |
0.6619 USDT |
135,599.7100 XNO |
0.6630 USDT |
0.6560 USDT |
0.6590 USDT |
0.6590 USDT |
| 2023-08-10 |
0.6692 USDT |
177,635.7000 XNO |
0.6690 USDT |
0.6610 USDT |
0.6630 USDT |
0.6630 USDT |
| 2023-08-09 |
0.6667 USDT |
164,459.9500 XNO |
0.6640 USDT |
0.6600 USDT |
0.6620 USDT |
0.6660 USDT |