Identifier on Binance: XNOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-26 |
1.1284 USDT |
1,298,943.5500 XNO |
1.1690 USDT |
1.0600 USDT |
1.1060 USDT |
1.1190 USDT |
| 2023-12-25 |
1.1620 USDT |
1,011,958.4900 XNO |
1.1060 USDT |
1.1020 USDT |
1.1100 USDT |
1.1690 USDT |
| 2023-12-24 |
1.1186 USDT |
540,251.0000 XNO |
1.1260 USDT |
1.0950 USDT |
1.1110 USDT |
1.1070 USDT |
| 2023-12-23 |
1.1163 USDT |
744,102.3700 XNO |
1.1130 USDT |
1.0830 USDT |
1.0940 USDT |
1.1200 USDT |
| 2023-12-22 |
1.1148 USDT |
754,476.9700 XNO |
1.0950 USDT |
1.0880 USDT |
1.1080 USDT |
1.1110 USDT |
| 2023-12-21 |
1.0912 USDT |
862,849.5400 XNO |
1.1110 USDT |
1.0630 USDT |
1.0720 USDT |
1.1000 USDT |
| 2023-12-20 |
1.1174 USDT |
833,930.5400 XNO |
1.1190 USDT |
1.0960 USDT |
1.1060 USDT |
1.1130 USDT |
| 2023-12-19 |
1.1445 USDT |
1,639,965.6000 XNO |
1.1140 USDT |
1.0980 USDT |
1.1130 USDT |
1.1200 USDT |
| 2023-12-18 |
1.0675 USDT |
3,278,574.1600 XNO |
1.0500 USDT |
0.9800 USDT |
1.0070 USDT |
1.1190 USDT |
| 2023-12-17 |
1.0988 USDT |
2,189,738.5100 XNO |
1.1380 USDT |
1.0380 USDT |
1.0520 USDT |
1.0660 USDT |
| 2023-12-16 |
1.1317 USDT |
1,901,801.5700 XNO |
1.1630 USDT |
1.0800 USDT |
1.1160 USDT |
1.1340 USDT |
| 2023-12-15 |
1.2384 USDT |
3,195,050.5900 XNO |
1.2530 USDT |
1.1550 USDT |
1.1740 USDT |
1.1610 USDT |
| 2023-12-14 |
1.2942 USDT |
4,875,569.6800 XNO |
1.3520 USDT |
1.2000 USDT |
1.2350 USDT |
1.2490 USDT |
| 2023-12-13 |
1.3081 USDT |
23,301,862.1700 XNO |
1.1800 USDT |
1.0750 USDT |
1.1440 USDT |
1.3380 USDT |
| 2023-12-12 |
1.1467 USDT |
33,116,174.9300 XNO |
0.8590 USDT |
0.8480 USDT |
0.8640 USDT |
1.2100 USDT |
| 2023-12-11 |
0.8373 USDT |
1,252,235.8900 XNO |
0.8490 USDT |
0.8070 USDT |
0.8170 USDT |
0.8670 USDT |
| 2023-12-10 |
0.8485 USDT |
710,660.3200 XNO |
0.8500 USDT |
0.8230 USDT |
0.8340 USDT |
0.8460 USDT |
| 2023-12-09 |
0.8569 USDT |
1,330,025.7900 XNO |
0.8220 USDT |
0.8220 USDT |
0.8330 USDT |
0.8640 USDT |
| 2023-12-08 |
0.8123 USDT |
490,600.6700 XNO |
0.7960 USDT |
0.7900 USDT |
0.7980 USDT |
0.8280 USDT |
| 2023-12-07 |
0.7823 USDT |
846,612.6800 XNO |
0.7710 USDT |
0.7610 USDT |
0.7740 USDT |
0.7940 USDT |
| 2023-12-06 |
0.7942 USDT |
2,055,587.9300 XNO |
0.7730 USDT |
0.7600 USDT |
0.7670 USDT |
0.7720 USDT |
| 2023-12-05 |
0.7671 USDT |
629,242.3500 XNO |
0.7670 USDT |
0.7530 USDT |
0.7630 USDT |
0.7690 USDT |
| 2023-12-04 |
0.7617 USDT |
735,498.8200 XNO |
0.7570 USDT |
0.7500 USDT |
0.7570 USDT |
0.7640 USDT |
| 2023-12-03 |
0.7514 USDT |
456,748.5200 XNO |
0.7540 USDT |
0.7360 USDT |
0.7480 USDT |
0.7570 USDT |
| 2023-12-02 |
0.7468 USDT |
355,106.9000 XNO |
0.7440 USDT |
0.7380 USDT |
0.7420 USDT |
0.7500 USDT |
| 2023-12-01 |
0.7398 USDT |
287,307.0400 XNO |
0.7350 USDT |
0.7310 USDT |
0.7360 USDT |
0.7460 USDT |
| 2023-11-30 |
0.7367 USDT |
279,422.6100 XNO |
0.7410 USDT |
0.7300 USDT |
0.7350 USDT |
0.7340 USDT |
| 2023-11-29 |
0.7365 USDT |
959,978.1900 XNO |
0.7340 USDT |
0.7190 USDT |
0.7290 USDT |
0.7360 USDT |
| 2023-11-28 |
0.7276 USDT |
1,059,438.5900 XNO |
0.7230 USDT |
0.7100 USDT |
0.7120 USDT |
0.7320 USDT |
| 2023-11-27 |
0.7626 USDT |
2,722,729.0600 XNO |
0.7430 USDT |
0.7060 USDT |
0.7210 USDT |
0.7230 USDT |
| 2023-11-26 |
0.7379 USDT |
573,290.4600 XNO |
0.7430 USDT |
0.7200 USDT |
0.7300 USDT |
0.7430 USDT |
| 2023-11-25 |
0.7394 USDT |
192,436.2300 XNO |
0.7310 USDT |
0.7300 USDT |
0.7350 USDT |
0.7440 USDT |
| 2023-11-24 |
0.7345 USDT |
520,235.3700 XNO |
0.7210 USDT |
0.7210 USDT |
0.7270 USDT |
0.7310 USDT |
| 2023-11-23 |
0.7239 USDT |
651,729.0900 XNO |
0.7260 USDT |
0.7120 USDT |
0.7200 USDT |
0.7270 USDT |
| 2023-11-22 |
0.7616 USDT |
3,130,614.0500 XNO |
0.7050 USDT |
0.7010 USDT |
0.7130 USDT |
0.7270 USDT |
| 2023-11-21 |
0.7461 USDT |
1,079,196.4000 XNO |
0.7410 USDT |
0.7060 USDT |
0.7130 USDT |
0.7070 USDT |
| 2023-11-20 |
0.7429 USDT |
247,573.0900 XNO |
0.7400 USDT |
0.7340 USDT |
0.7400 USDT |
0.7400 USDT |
| 2023-11-19 |
0.7293 USDT |
313,923.6300 XNO |
0.7250 USDT |
0.7060 USDT |
0.7140 USDT |
0.7340 USDT |
| 2023-11-18 |
0.7138 USDT |
222,325.2300 XNO |
0.7300 USDT |
0.6910 USDT |
0.7040 USDT |
0.7280 USDT |
| 2023-11-17 |
0.7233 USDT |
295,990.9400 XNO |
0.7310 USDT |
0.6980 USDT |
0.7080 USDT |
0.7280 USDT |
| 2023-11-16 |
0.7436 USDT |
436,410.3500 XNO |
0.7590 USDT |
0.7190 USDT |
0.7330 USDT |
0.7340 USDT |
| 2023-11-15 |
0.7457 USDT |
323,799.5500 XNO |
0.7300 USDT |
0.7280 USDT |
0.7350 USDT |
0.7570 USDT |
| 2023-11-14 |
0.7397 USDT |
500,506.1100 XNO |
0.7340 USDT |
0.7170 USDT |
0.7280 USDT |
0.7290 USDT |
| 2023-11-13 |
0.7612 USDT |
657,594.3400 XNO |
0.7630 USDT |
0.7300 USDT |
0.7350 USDT |
0.7330 USDT |
| 2023-11-12 |
0.7557 USDT |
712,122.9000 XNO |
0.7470 USDT |
0.7300 USDT |
0.7420 USDT |
0.7690 USDT |
| 2023-11-11 |
0.7425 USDT |
453,737.8300 XNO |
0.7350 USDT |
0.7230 USDT |
0.7310 USDT |
0.7470 USDT |
| 2023-11-10 |
0.7258 USDT |
538,732.0200 XNO |
0.7230 USDT |
0.7140 USDT |
0.7220 USDT |
0.7380 USDT |
| 2023-11-09 |
0.7226 USDT |
763,636.2900 XNO |
0.7200 USDT |
0.6930 USDT |
0.7090 USDT |
0.7130 USDT |
| 2023-11-08 |
0.7212 USDT |
641,891.1400 XNO |
0.7130 USDT |
0.7080 USDT |
0.7110 USDT |
0.7200 USDT |
| 2023-11-07 |
0.7085 USDT |
651,942.9300 XNO |
0.7200 USDT |
0.6930 USDT |
0.6980 USDT |
0.7180 USDT |