Identifier on Binance: XNOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-28 |
1.9328 USDT |
366,878.1800 XNO |
1.9140 USDT |
1.8800 USDT |
1.9190 USDT |
1.9270 USDT |
| 2022-04-27 |
1.9223 USDT |
475,528.1400 XNO |
1.8890 USDT |
1.8780 USDT |
1.8930 USDT |
1.9090 USDT |
| 2022-04-26 |
1.9953 USDT |
729,659.0800 XNO |
2.1180 USDT |
1.8680 USDT |
1.9070 USDT |
1.8800 USDT |
| 2022-04-25 |
2.0459 USDT |
840,971.7400 XNO |
2.0230 USDT |
1.9100 USDT |
1.9320 USDT |
2.1600 USDT |
| 2022-04-24 |
2.0640 USDT |
314,985.5200 XNO |
2.0710 USDT |
2.0150 USDT |
2.0320 USDT |
2.0300 USDT |
| 2022-04-23 |
2.0556 USDT |
271,077.8600 XNO |
2.0550 USDT |
2.0240 USDT |
2.0350 USDT |
2.0830 USDT |
| 2022-04-22 |
2.0690 USDT |
339,098.1300 XNO |
2.0410 USDT |
2.0310 USDT |
2.0510 USDT |
2.0540 USDT |
| 2022-04-21 |
2.1188 USDT |
518,406.9000 XNO |
2.1150 USDT |
2.0010 USDT |
2.0380 USDT |
2.0350 USDT |
| 2022-04-20 |
2.1390 USDT |
613,721.6000 XNO |
2.1410 USDT |
2.0810 USDT |
2.1040 USDT |
2.1160 USDT |
| 2022-04-19 |
2.1278 USDT |
474,234.2400 XNO |
2.1420 USDT |
2.0880 USDT |
2.1040 USDT |
2.1420 USDT |
| 2022-04-18 |
2.0460 USDT |
475,689.1000 XNO |
2.0660 USDT |
1.9830 USDT |
2.0140 USDT |
2.1230 USDT |
| 2022-04-17 |
2.1351 USDT |
239,028.5100 XNO |
2.1380 USDT |
2.0720 USDT |
2.1110 USDT |
2.0800 USDT |
| 2022-04-16 |
2.1574 USDT |
302,494.6300 XNO |
2.1550 USDT |
2.1150 USDT |
2.1230 USDT |
2.1350 USDT |
| 2022-04-15 |
2.1707 USDT |
318,671.7800 XNO |
2.1890 USDT |
2.1370 USDT |
2.1420 USDT |
2.1590 USDT |
| 2022-04-14 |
2.2560 USDT |
376,790.4000 XNO |
2.2820 USDT |
2.1700 USDT |
2.1830 USDT |
2.1860 USDT |
| 2022-04-13 |
2.2652 USDT |
356,805.3400 XNO |
2.2690 USDT |
2.2280 USDT |
2.2570 USDT |
2.2770 USDT |
| 2022-04-12 |
2.2665 USDT |
446,884.2700 XNO |
2.1900 USDT |
2.1710 USDT |
2.1940 USDT |
2.2720 USDT |
| 2022-04-11 |
2.2893 USDT |
636,200.0000 XNO |
2.4500 USDT |
2.1400 USDT |
2.2310 USDT |
2.1970 USDT |
| 2022-04-10 |
2.4681 USDT |
551,347.8500 XNO |
2.4420 USDT |
2.3880 USDT |
2.4040 USDT |
2.4610 USDT |
| 2022-04-09 |
2.4245 USDT |
364,530.9100 XNO |
2.4170 USDT |
2.3980 USDT |
2.4120 USDT |
2.4360 USDT |
| 2022-04-08 |
2.5088 USDT |
468,404.0100 XNO |
2.5070 USDT |
2.4060 USDT |
2.4460 USDT |
2.4210 USDT |
| 2022-04-07 |
2.4933 USDT |
497,070.7700 XNO |
2.4690 USDT |
2.4210 USDT |
2.4630 USDT |
2.5050 USDT |
| 2022-04-06 |
2.6105 USDT |
1,054,507.4600 XNO |
2.7040 USDT |
2.4750 USDT |
2.5100 USDT |
2.4960 USDT |
| 2022-04-05 |
2.7898 USDT |
846,370.3600 XNO |
2.8680 USDT |
2.6910 USDT |
2.7290 USDT |
2.7120 USDT |
| 2022-04-04 |
2.9911 USDT |
6,975,993.8400 XNO |
2.7260 USDT |
2.6870 USDT |
2.7150 USDT |
2.8720 USDT |
| 2022-04-03 |
2.6916 USDT |
1,744,128.6100 XNO |
2.5390 USDT |
2.4890 USDT |
2.5270 USDT |
2.7340 USDT |
| 2022-04-02 |
2.5883 USDT |
668,020.0700 XNO |
2.5370 USDT |
2.5300 USDT |
2.5650 USDT |
2.5490 USDT |
| 2022-04-01 |
2.4720 USDT |
643,110.4100 XNO |
2.4670 USDT |
2.3270 USDT |
2.3800 USDT |
2.5320 USDT |
| 2022-03-31 |
2.5594 USDT |
623,014.2400 XNO |
2.5120 USDT |
2.4540 USDT |
2.4780 USDT |
2.4780 USDT |
| 2022-03-30 |
2.5253 USDT |
562,739.3700 XNO |
2.5080 USDT |
2.4540 USDT |
2.4850 USDT |
2.5150 USDT |
| 2022-03-29 |
2.5160 USDT |
698,542.2700 XNO |
2.4880 USDT |
2.4490 USDT |
2.4760 USDT |
2.5010 USDT |
| 2022-03-28 |
2.5701 USDT |
810,331.7000 XNO |
2.5370 USDT |
2.4190 USDT |
2.5360 USDT |
2.4770 USDT |
| 2022-03-27 |
2.5111 USDT |
736,264.7300 XNO |
2.4970 USDT |
2.4380 USDT |
2.4720 USDT |
2.5250 USDT |
| 2022-03-26 |
2.4766 USDT |
917,883.7200 XNO |
2.4440 USDT |
2.4180 USDT |
2.4490 USDT |
2.5150 USDT |
| 2022-03-25 |
2.6047 USDT |
4,323,909.4800 XNO |
2.3240 USDT |
2.3000 USDT |
2.3230 USDT |
2.4470 USDT |
| 2022-03-24 |
2.3193 USDT |
593,453.4800 XNO |
2.2830 USDT |
2.2640 USDT |
2.2870 USDT |
2.3280 USDT |
| 2022-03-23 |
2.2909 USDT |
739,399.9700 XNO |
2.2300 USDT |
2.2110 USDT |
2.2390 USDT |
2.2660 USDT |
| 2022-03-22 |
2.2624 USDT |
541,250.1300 XNO |
2.2100 USDT |
2.2010 USDT |
2.2200 USDT |
2.2330 USDT |
| 2022-03-21 |
2.2100 USDT |
660,543.2300 XNO |
2.2090 USDT |
2.1590 USDT |
2.1870 USDT |
2.2130 USDT |
| 2022-03-20 |
2.2410 USDT |
908,806.6600 XNO |
2.2750 USDT |
2.1790 USDT |
2.2120 USDT |
2.2080 USDT |
| 2022-03-19 |
2.3347 USDT |
1,572,442.3800 XNO |
2.3370 USDT |
2.2580 USDT |
2.2940 USDT |
2.2610 USDT |
| 2022-03-18 |
2.3777 USDT |
4,083,316.9900 XNO |
2.6100 USDT |
2.2380 USDT |
2.3460 USDT |
2.3440 USDT |
| 2022-03-17 |
2.5608 USDT |
28,428,706.7300 XNO |
2.3130 USDT |
2.0460 USDT |
2.1350 USDT |
2.5990 USDT |
| 2022-03-16 |
2.4349 USDT |
18,783,564.6500 XNO |
1.6920 USDT |
1.6780 USDT |
1.6910 USDT |
2.3000 USDT |
| 2022-03-15 |
1.6717 USDT |
460,294.1200 XNO |
1.6980 USDT |
1.6270 USDT |
1.6580 USDT |
1.6980 USDT |
| 2022-03-14 |
1.6684 USDT |
448,355.1900 XNO |
1.6240 USDT |
1.6100 USDT |
1.6330 USDT |
1.6890 USDT |
| 2022-03-13 |
1.6950 USDT |
338,659.1800 XNO |
1.7070 USDT |
1.5900 USDT |
1.6310 USDT |
1.6280 USDT |
| 2022-03-12 |
1.7218 USDT |
365,560.5200 XNO |
1.6800 USDT |
1.6790 USDT |
1.6970 USDT |
1.7260 USDT |
| 2022-03-11 |
1.6882 USDT |
483,525.5500 XNO |
1.6810 USDT |
1.6470 USDT |
1.6680 USDT |
1.6810 USDT |
| 2022-03-10 |
1.6954 USDT |
395,634.2200 XNO |
1.7420 USDT |
1.6400 USDT |
1.6570 USDT |
1.6870 USDT |