Identifier on Binance: XNOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.5430 USDT |
89,890.2400 XNO |
0.5410 USDT |
0.5400 USDT |
0.5430 USDT |
0.5470 USDT |
| 2026-03-04 |
0.5387 USDT |
234,465.7000 XNO |
0.5310 USDT |
0.5230 USDT |
0.5280 USDT |
0.5440 USDT |
| 2026-03-03 |
0.5266 USDT |
934,956.5800 XNO |
0.5350 USDT |
0.4980 USDT |
0.5190 USDT |
0.5350 USDT |
| 2026-03-02 |
0.5286 USDT |
404,632.0900 XNO |
0.5150 USDT |
0.5070 USDT |
0.5120 USDT |
0.5370 USDT |
| 2026-03-01 |
0.5353 USDT |
288,907.7300 XNO |
0.5440 USDT |
0.5120 USDT |
0.5180 USDT |
0.5170 USDT |
| 2026-02-28 |
0.5104 USDT |
317,022.9100 XNO |
0.5300 USDT |
0.4960 USDT |
0.5010 USDT |
0.5340 USDT |
| 2026-02-27 |
0.5229 USDT |
212,073.4400 XNO |
0.5270 USDT |
0.5130 USDT |
0.5180 USDT |
0.5150 USDT |
| 2026-02-26 |
0.5320 USDT |
242,893.4500 XNO |
0.5350 USDT |
0.5190 USDT |
0.5240 USDT |
0.5270 USDT |
| 2026-02-25 |
0.5327 USDT |
448,081.5900 XNO |
0.5080 USDT |
0.5050 USDT |
0.5090 USDT |
0.5330 USDT |
| 2026-02-24 |
0.5004 USDT |
211,871.2600 XNO |
0.5020 USDT |
0.4920 USDT |
0.4970 USDT |
0.5080 USDT |
| 2026-02-23 |
0.5138 USDT |
309,501.8000 XNO |
0.5160 USDT |
0.4930 USDT |
0.5050 USDT |
0.5050 USDT |
| 2026-02-22 |
0.5205 USDT |
230,585.9000 XNO |
0.5340 USDT |
0.5120 USDT |
0.5170 USDT |
0.5130 USDT |
| 2026-02-21 |
0.5336 USDT |
252,051.6900 XNO |
0.5390 USDT |
0.5230 USDT |
0.5320 USDT |
0.5370 USDT |
| 2026-02-20 |
0.5343 USDT |
216,585.4300 XNO |
0.5410 USDT |
0.5240 USDT |
0.5300 USDT |
0.5360 USDT |
| 2026-02-19 |
0.5418 USDT |
312,517.6800 XNO |
0.5410 USDT |
0.5280 USDT |
0.5380 USDT |
0.5410 USDT |
| 2026-02-18 |
0.5515 USDT |
228,094.3300 XNO |
0.5510 USDT |
0.5420 USDT |
0.5460 USDT |
0.5430 USDT |
| 2026-02-17 |
0.5522 USDT |
180,352.9500 XNO |
0.5590 USDT |
0.5450 USDT |
0.5520 USDT |
0.5540 USDT |
| 2026-02-16 |
0.5551 USDT |
174,773.8600 XNO |
0.5580 USDT |
0.5480 USDT |
0.5540 USDT |
0.5580 USDT |
| 2026-02-15 |
0.5552 USDT |
469,140.8400 XNO |
0.5590 USDT |
0.5420 USDT |
0.5540 USDT |
0.5560 USDT |
| 2026-02-14 |
0.5688 USDT |
497,524.5400 XNO |
0.5810 USDT |
0.5510 USDT |
0.5640 USDT |
0.5620 USDT |
| 2026-02-13 |
0.5764 USDT |
262,500.5200 XNO |
0.5720 USDT |
0.5650 USDT |
0.5690 USDT |
0.5810 USDT |
| 2026-02-12 |
0.5749 USDT |
381,431.8800 XNO |
0.5600 USDT |
0.5570 USDT |
0.5630 USDT |
0.5630 USDT |
| 2026-02-11 |
0.5561 USDT |
246,122.1400 XNO |
0.5590 USDT |
0.5450 USDT |
0.5520 USDT |
0.5620 USDT |
| 2026-02-10 |
0.5624 USDT |
406,203.4100 XNO |
0.5770 USDT |
0.5500 USDT |
0.5610 USDT |
0.5620 USDT |
| 2026-02-09 |
0.5783 USDT |
371,633.6700 XNO |
0.5770 USDT |
0.5620 USDT |
0.5750 USDT |
0.5760 USDT |
| 2026-02-08 |
0.5823 USDT |
163,078.6400 XNO |
0.5920 USDT |
0.5700 USDT |
0.5810 USDT |
0.5770 USDT |
| 2026-02-07 |
0.5843 USDT |
440,093.3400 XNO |
0.5910 USDT |
0.5610 USDT |
0.5690 USDT |
0.5880 USDT |
| 2026-02-06 |
0.5653 USDT |
1,085,954.3000 XNO |
0.5910 USDT |
0.4900 USDT |
0.5770 USDT |
0.5840 USDT |
| 2026-02-05 |
0.5991 USDT |
886,771.2400 XNO |
0.6350 USDT |
0.5480 USDT |
0.5890 USDT |
0.5880 USDT |
| 2026-02-04 |
0.6326 USDT |
406,670.6000 XNO |
0.6340 USDT |
0.6120 USDT |
0.6250 USDT |
0.6370 USDT |
| 2026-02-03 |
0.6314 USDT |
306,621.0000 XNO |
0.6380 USDT |
0.6100 USDT |
0.6240 USDT |
0.6390 USDT |
| 2026-02-02 |
0.6364 USDT |
430,068.8600 XNO |
0.6200 USDT |
0.6040 USDT |
0.6230 USDT |
0.6370 USDT |
| 2026-02-01 |
0.6251 USDT |
398,969.7000 XNO |
0.6320 USDT |
0.6090 USDT |
0.6200 USDT |
0.6200 USDT |
| 2026-01-31 |
0.6284 USDT |
466,218.4400 XNO |
0.6500 USDT |
0.6000 USDT |
0.6180 USDT |
0.6240 USDT |
| 2026-01-30 |
0.6484 USDT |
438,876.0000 XNO |
0.6650 USDT |
0.6310 USDT |
0.6420 USDT |
0.6510 USDT |
| 2026-01-29 |
0.6718 USDT |
352,499.0400 XNO |
0.7040 USDT |
0.6440 USDT |
0.6610 USDT |
0.6650 USDT |
| 2026-01-28 |
0.7051 USDT |
184,961.7700 XNO |
0.7180 USDT |
0.6950 USDT |
0.7040 USDT |
0.7040 USDT |
| 2026-01-27 |
0.7021 USDT |
233,837.7000 XNO |
0.7040 USDT |
0.6920 USDT |
0.6990 USDT |
0.7120 USDT |
| 2026-01-26 |
0.7115 USDT |
470,012.4800 XNO |
0.6920 USDT |
0.6840 USDT |
0.6970 USDT |
0.7040 USDT |
| 2026-01-25 |
0.6916 USDT |
218,115.4700 XNO |
0.7010 USDT |
0.6800 USDT |
0.6900 USDT |
0.6880 USDT |
| 2026-01-24 |
0.7074 USDT |
389,436.4000 XNO |
0.6990 USDT |
0.6890 USDT |
0.6980 USDT |
0.7000 USDT |
| 2026-01-23 |
0.6999 USDT |
143,779.2600 XNO |
0.7020 USDT |
0.6890 USDT |
0.7000 USDT |
0.7000 USDT |
| 2026-01-22 |
0.7052 USDT |
278,208.4500 XNO |
0.7090 USDT |
0.6880 USDT |
0.6990 USDT |
0.7000 USDT |
| 2026-01-21 |
0.7084 USDT |
433,079.1400 XNO |
0.7060 USDT |
0.6880 USDT |
0.6970 USDT |
0.7130 USDT |
| 2026-01-20 |
0.7106 USDT |
1,360,629.7600 XNO |
0.7200 USDT |
0.6660 USDT |
0.6960 USDT |
0.7080 USDT |
| 2026-01-19 |
0.7243 USDT |
463,574.2100 XNO |
0.7380 USDT |
0.7090 USDT |
0.7180 USDT |
0.7170 USDT |
| 2026-01-18 |
0.7531 USDT |
271,122.4400 XNO |
0.7690 USDT |
0.7310 USDT |
0.7460 USDT |
0.7580 USDT |
| 2026-01-17 |
0.7578 USDT |
343,426.6200 XNO |
0.7460 USDT |
0.7340 USDT |
0.7410 USDT |
0.7790 USDT |
| 2026-01-16 |
0.7370 USDT |
311,694.7700 XNO |
0.7320 USDT |
0.7190 USDT |
0.7270 USDT |
0.7420 USDT |
| 2026-01-15 |
0.7423 USDT |
715,337.6000 XNO |
0.7630 USDT |
0.7160 USDT |
0.7340 USDT |
0.7320 USDT |