Identifier on Binance: XNOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.6116 USDT |
557,578.4200 XNO |
0.6350 USDT |
0.5910 USDT |
0.6060 USDT |
0.5970 USDT |
| 2026-02-04 |
0.6326 USDT |
406,670.6000 XNO |
0.6340 USDT |
0.6120 USDT |
0.6250 USDT |
0.6370 USDT |
| 2026-02-03 |
0.6314 USDT |
306,621.0000 XNO |
0.6380 USDT |
0.6100 USDT |
0.6240 USDT |
0.6390 USDT |
| 2026-02-02 |
0.6364 USDT |
430,068.8600 XNO |
0.6200 USDT |
0.6040 USDT |
0.6230 USDT |
0.6370 USDT |
| 2026-02-01 |
0.6251 USDT |
398,969.7000 XNO |
0.6320 USDT |
0.6090 USDT |
0.6200 USDT |
0.6200 USDT |
| 2026-01-31 |
0.6284 USDT |
466,218.4400 XNO |
0.6500 USDT |
0.6000 USDT |
0.6180 USDT |
0.6240 USDT |
| 2026-01-30 |
0.6484 USDT |
438,876.0000 XNO |
0.6650 USDT |
0.6310 USDT |
0.6420 USDT |
0.6510 USDT |
| 2026-01-29 |
0.6718 USDT |
352,499.0400 XNO |
0.7040 USDT |
0.6440 USDT |
0.6610 USDT |
0.6650 USDT |
| 2026-01-28 |
0.7051 USDT |
184,961.7700 XNO |
0.7180 USDT |
0.6950 USDT |
0.7040 USDT |
0.7040 USDT |
| 2026-01-27 |
0.7021 USDT |
233,837.7000 XNO |
0.7040 USDT |
0.6920 USDT |
0.6990 USDT |
0.7120 USDT |
| 2026-01-26 |
0.7115 USDT |
470,012.4800 XNO |
0.6920 USDT |
0.6840 USDT |
0.6970 USDT |
0.7040 USDT |
| 2026-01-25 |
0.6916 USDT |
218,115.4700 XNO |
0.7010 USDT |
0.6800 USDT |
0.6900 USDT |
0.6880 USDT |
| 2026-01-24 |
0.7074 USDT |
389,436.4000 XNO |
0.6990 USDT |
0.6890 USDT |
0.6980 USDT |
0.7000 USDT |
| 2026-01-23 |
0.6999 USDT |
143,779.2600 XNO |
0.7020 USDT |
0.6890 USDT |
0.7000 USDT |
0.7000 USDT |
| 2026-01-22 |
0.7052 USDT |
278,208.4500 XNO |
0.7090 USDT |
0.6880 USDT |
0.6990 USDT |
0.7000 USDT |
| 2026-01-21 |
0.7084 USDT |
433,079.1400 XNO |
0.7060 USDT |
0.6880 USDT |
0.6970 USDT |
0.7130 USDT |
| 2026-01-20 |
0.7106 USDT |
1,360,629.7600 XNO |
0.7200 USDT |
0.6660 USDT |
0.6960 USDT |
0.7080 USDT |
| 2026-01-19 |
0.7243 USDT |
463,574.2100 XNO |
0.7380 USDT |
0.7090 USDT |
0.7180 USDT |
0.7170 USDT |
| 2026-01-18 |
0.7531 USDT |
271,122.4400 XNO |
0.7690 USDT |
0.7310 USDT |
0.7460 USDT |
0.7580 USDT |
| 2026-01-17 |
0.7578 USDT |
343,426.6200 XNO |
0.7460 USDT |
0.7340 USDT |
0.7410 USDT |
0.7790 USDT |
| 2026-01-16 |
0.7370 USDT |
311,694.7700 XNO |
0.7320 USDT |
0.7190 USDT |
0.7270 USDT |
0.7420 USDT |
| 2026-01-15 |
0.7423 USDT |
715,337.6000 XNO |
0.7630 USDT |
0.7160 USDT |
0.7340 USDT |
0.7320 USDT |
| 2026-01-14 |
0.7500 USDT |
669,606.4600 XNO |
0.7450 USDT |
0.7270 USDT |
0.7340 USDT |
0.7680 USDT |
| 2026-01-13 |
0.7212 USDT |
727,825.4500 XNO |
0.7090 USDT |
0.6800 USDT |
0.6950 USDT |
0.7430 USDT |
| 2026-01-12 |
0.7142 USDT |
275,252.9200 XNO |
0.7120 USDT |
0.7020 USDT |
0.7070 USDT |
0.7070 USDT |
| 2026-01-11 |
0.7211 USDT |
219,139.0900 XNO |
0.7260 USDT |
0.7070 USDT |
0.7090 USDT |
0.7090 USDT |
| 2026-01-10 |
0.7261 USDT |
285,526.8500 XNO |
0.7200 USDT |
0.7050 USDT |
0.7130 USDT |
0.7230 USDT |
| 2026-01-09 |
0.7206 USDT |
186,299.5700 XNO |
0.7250 USDT |
0.7110 USDT |
0.7190 USDT |
0.7200 USDT |
| 2026-01-08 |
0.7216 USDT |
250,129.0500 XNO |
0.7350 USDT |
0.7070 USDT |
0.7130 USDT |
0.7250 USDT |
| 2026-01-07 |
0.7431 USDT |
200,597.2400 XNO |
0.7630 USDT |
0.7290 USDT |
0.7330 USDT |
0.7300 USDT |
| 2026-01-06 |
0.7606 USDT |
334,157.7300 XNO |
0.7630 USDT |
0.7400 USDT |
0.7570 USDT |
0.7680 USDT |
| 2026-01-05 |
0.7575 USDT |
234,086.8700 XNO |
0.7530 USDT |
0.7460 USDT |
0.7540 USDT |
0.7660 USDT |
| 2026-01-04 |
0.7450 USDT |
312,406.2600 XNO |
0.7210 USDT |
0.7210 USDT |
0.7260 USDT |
0.7550 USDT |
| 2026-01-03 |
0.7356 USDT |
488,430.5000 XNO |
0.7270 USDT |
0.7150 USDT |
0.7230 USDT |
0.7200 USDT |
| 2026-01-02 |
0.7205 USDT |
200,805.0900 XNO |
0.7270 USDT |
0.7070 USDT |
0.7130 USDT |
0.7260 USDT |
| 2026-01-01 |
0.7200 USDT |
931,067.4800 XNO |
0.6880 USDT |
0.6860 USDT |
0.6950 USDT |
0.7250 USDT |
| 2025-12-31 |
0.6804 USDT |
551,532.6200 XNO |
0.6990 USDT |
0.6560 USDT |
0.6720 USDT |
0.6830 USDT |
| 2025-12-30 |
0.6998 USDT |
189,905.6800 XNO |
0.7020 USDT |
0.6910 USDT |
0.6970 USDT |
0.6970 USDT |
| 2025-12-29 |
0.7163 USDT |
238,069.4300 XNO |
0.7120 USDT |
0.7040 USDT |
0.7080 USDT |
0.7050 USDT |
| 2025-12-28 |
0.7198 USDT |
147,480.7200 XNO |
0.7240 USDT |
0.7040 USDT |
0.7080 USDT |
0.7080 USDT |
| 2025-12-27 |
0.7157 USDT |
263,941.5800 XNO |
0.7100 USDT |
0.6960 USDT |
0.7090 USDT |
0.7190 USDT |
| 2025-12-26 |
0.7066 USDT |
161,842.7700 XNO |
0.6960 USDT |
0.6940 USDT |
0.7000 USDT |
0.7110 USDT |
| 2025-12-25 |
0.7126 USDT |
159,392.1700 XNO |
0.7080 USDT |
0.7030 USDT |
0.7080 USDT |
0.7090 USDT |
| 2025-12-24 |
0.6933 USDT |
189,024.6900 XNO |
0.7040 USDT |
0.6800 USDT |
0.6850 USDT |
0.7130 USDT |
| 2025-12-23 |
0.6986 USDT |
292,432.3000 XNO |
0.7070 USDT |
0.6800 USDT |
0.6940 USDT |
0.7030 USDT |
| 2025-12-22 |
0.7062 USDT |
176,761.2600 XNO |
0.7010 USDT |
0.6950 USDT |
0.7020 USDT |
0.7000 USDT |
| 2025-12-21 |
0.7108 USDT |
255,655.3600 XNO |
0.7160 USDT |
0.6890 USDT |
0.6920 USDT |
0.6920 USDT |
| 2025-12-20 |
0.7154 USDT |
222,443.5000 XNO |
0.6990 USDT |
0.6950 USDT |
0.7000 USDT |
0.7190 USDT |
| 2025-12-19 |
0.6916 USDT |
300,638.0800 XNO |
0.6680 USDT |
0.6680 USDT |
0.6800 USDT |
0.6990 USDT |
| 2025-12-18 |
0.6714 USDT |
401,943.6000 XNO |
0.6860 USDT |
0.6530 USDT |
0.6610 USDT |
0.6670 USDT |