Identifier on Binance: XNOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-17 |
1.4341 USDT |
298,898.2000 XNO |
1.3920 USDT |
1.3910 USDT |
1.4070 USDT |
1.4610 USDT |
| 2025-01-16 |
1.3879 USDT |
581,028.3700 XNO |
1.4030 USDT |
1.3450 USDT |
1.3710 USDT |
1.3890 USDT |
| 2025-01-15 |
1.3445 USDT |
594,802.1400 XNO |
1.3220 USDT |
1.2750 USDT |
1.3030 USDT |
1.3920 USDT |
| 2025-01-14 |
1.3013 USDT |
772,531.9600 XNO |
1.2660 USDT |
1.2610 USDT |
1.2810 USDT |
1.3250 USDT |
| 2025-01-13 |
1.2267 USDT |
1,268,466.2600 XNO |
1.3050 USDT |
1.1500 USDT |
1.1780 USDT |
1.2550 USDT |
| 2025-01-12 |
1.3243 USDT |
398,112.3100 XNO |
1.3350 USDT |
1.2830 USDT |
1.3010 USDT |
1.2970 USDT |
| 2025-01-11 |
1.3452 USDT |
370,036.6900 XNO |
1.3520 USDT |
1.3230 USDT |
1.3370 USDT |
1.3490 USDT |
| 2025-01-10 |
1.3348 USDT |
530,701.5100 XNO |
1.3080 USDT |
1.2980 USDT |
1.3120 USDT |
1.3540 USDT |
| 2025-01-09 |
1.3259 USDT |
751,265.5800 XNO |
1.3230 USDT |
1.2580 USDT |
1.2890 USDT |
1.3060 USDT |
| 2025-01-08 |
1.3420 USDT |
1,083,648.0800 XNO |
1.4200 USDT |
1.2530 USDT |
1.2970 USDT |
1.3240 USDT |
| 2025-01-07 |
1.4941 USDT |
960,110.7300 XNO |
1.5950 USDT |
1.4070 USDT |
1.4250 USDT |
1.4210 USDT |
| 2025-01-06 |
1.6076 USDT |
971,429.4500 XNO |
1.5620 USDT |
1.5300 USDT |
1.5590 USDT |
1.5840 USDT |
| 2025-01-05 |
1.5690 USDT |
637,642.1800 XNO |
1.5950 USDT |
1.5300 USDT |
1.5520 USDT |
1.5750 USDT |
| 2025-01-04 |
1.5916 USDT |
1,311,476.9400 XNO |
1.5160 USDT |
1.5100 USDT |
1.5260 USDT |
1.5870 USDT |
| 2025-01-03 |
1.4809 USDT |
1,364,298.2800 XNO |
1.4110 USDT |
1.3710 USDT |
1.4120 USDT |
1.5380 USDT |
| 2025-01-02 |
1.3966 USDT |
861,464.1800 XNO |
1.3070 USDT |
1.3070 USDT |
1.3330 USDT |
1.4120 USDT |
| 2025-01-01 |
1.2655 USDT |
491,427.8800 XNO |
1.2620 USDT |
1.2240 USDT |
1.2350 USDT |
1.3060 USDT |
| 2024-12-31 |
1.2813 USDT |
657,279.9000 XNO |
1.2860 USDT |
1.2530 USDT |
1.2680 USDT |
1.2670 USDT |
| 2024-12-30 |
1.3395 USDT |
1,098,808.8200 XNO |
1.4080 USDT |
1.2540 USDT |
1.2750 USDT |
1.2980 USDT |
| 2024-12-29 |
1.4370 USDT |
438,976.9400 XNO |
1.4730 USDT |
1.3870 USDT |
1.4070 USDT |
1.4000 USDT |
| 2024-12-28 |
1.4345 USDT |
486,373.4300 XNO |
1.3800 USDT |
1.3690 USDT |
1.3830 USDT |
1.4690 USDT |
| 2024-12-27 |
1.4035 USDT |
764,083.9900 XNO |
1.3990 USDT |
1.3640 USDT |
1.3810 USDT |
1.3810 USDT |
| 2024-12-26 |
1.4520 USDT |
563,875.8900 XNO |
1.5170 USDT |
1.3860 USDT |
1.4100 USDT |
1.4100 USDT |
| 2024-12-25 |
1.5456 USDT |
664,968.8900 XNO |
1.5420 USDT |
1.4920 USDT |
1.5150 USDT |
1.5140 USDT |
| 2024-12-24 |
1.4937 USDT |
938,820.0500 XNO |
1.4120 USDT |
1.3900 USDT |
1.4140 USDT |
1.5360 USDT |
| 2024-12-23 |
1.3780 USDT |
773,527.9200 XNO |
1.3270 USDT |
1.3030 USDT |
1.3300 USDT |
1.3740 USDT |
| 2024-12-22 |
1.3311 USDT |
1,118,932.0400 XNO |
1.3580 USDT |
1.2760 USDT |
1.3090 USDT |
1.3280 USDT |
| 2024-12-21 |
1.4291 USDT |
2,675,532.7600 XNO |
1.3370 USDT |
1.3130 USDT |
1.3400 USDT |
1.3560 USDT |
| 2024-12-20 |
1.2196 USDT |
2,177,307.3300 XNO |
1.3070 USDT |
1.0930 USDT |
1.1630 USDT |
1.3250 USDT |
| 2024-12-19 |
1.3938 USDT |
1,988,841.2900 XNO |
1.4680 USDT |
1.2600 USDT |
1.3080 USDT |
1.3370 USDT |
| 2024-12-18 |
1.5985 USDT |
1,290,841.4800 XNO |
1.7360 USDT |
1.4670 USDT |
1.5190 USDT |
1.5020 USDT |
| 2024-12-17 |
1.8063 USDT |
697,763.8800 XNO |
1.8370 USDT |
1.7350 USDT |
1.7400 USDT |
1.7350 USDT |
| 2024-12-16 |
1.8762 USDT |
701,273.5700 XNO |
1.8860 USDT |
1.8110 USDT |
1.8420 USDT |
1.8410 USDT |
| 2024-12-15 |
1.8715 USDT |
799,474.5800 XNO |
1.8170 USDT |
1.7750 USDT |
1.8120 USDT |
1.8620 USDT |
| 2024-12-14 |
1.8501 USDT |
478,029.0800 XNO |
1.8860 USDT |
1.7770 USDT |
1.7960 USDT |
1.8070 USDT |
| 2024-12-13 |
1.9048 USDT |
997,356.3300 XNO |
2.0340 USDT |
1.8110 USDT |
1.8690 USDT |
1.8760 USDT |
| 2024-12-12 |
1.9838 USDT |
1,153,525.2600 XNO |
1.9060 USDT |
1.8780 USDT |
1.9120 USDT |
2.0080 USDT |
| 2024-12-11 |
1.8537 USDT |
896,819.3200 XNO |
1.7620 USDT |
1.6910 USDT |
1.7420 USDT |
1.9020 USDT |
| 2024-12-10 |
1.7891 USDT |
1,566,145.4200 XNO |
1.8790 USDT |
1.6350 USDT |
1.7200 USDT |
1.7730 USDT |
| 2024-12-09 |
2.0004 USDT |
2,368,450.5400 XNO |
2.1930 USDT |
1.6960 USDT |
1.8350 USDT |
1.7680 USDT |
| 2024-12-08 |
2.1718 USDT |
2,095,576.3700 XNO |
1.9850 USDT |
1.9790 USDT |
1.9950 USDT |
2.1940 USDT |
| 2024-12-07 |
2.0173 USDT |
1,494,385.6200 XNO |
1.9490 USDT |
1.9350 USDT |
1.9820 USDT |
1.9960 USDT |
| 2024-12-06 |
1.9965 USDT |
1,959,223.9000 XNO |
2.0590 USDT |
1.8910 USDT |
1.9410 USDT |
1.9730 USDT |
| 2024-12-05 |
2.1828 USDT |
3,174,529.7900 XNO |
2.3600 USDT |
2.0010 USDT |
2.0690 USDT |
2.0780 USDT |
| 2024-12-04 |
2.1636 USDT |
5,174,359.2100 XNO |
1.8930 USDT |
1.8530 USDT |
1.9160 USDT |
2.3390 USDT |
| 2024-12-03 |
1.7528 USDT |
3,210,376.2800 XNO |
1.6010 USDT |
1.5860 USDT |
1.6410 USDT |
1.8940 USDT |
| 2024-12-02 |
1.5783 USDT |
4,053,323.7600 XNO |
1.4800 USDT |
1.4660 USDT |
1.5060 USDT |
1.6380 USDT |
| 2024-12-01 |
1.4524 USDT |
923,337.5100 XNO |
1.4620 USDT |
1.4030 USDT |
1.4200 USDT |
1.4780 USDT |
| 2024-11-30 |
1.4490 USDT |
983,165.0000 XNO |
1.3890 USDT |
1.3710 USDT |
1.3840 USDT |
1.4760 USDT |
| 2024-11-29 |
1.3636 USDT |
950,686.7400 XNO |
1.3210 USDT |
1.2930 USDT |
1.3080 USDT |
1.3820 USDT |