Crypto exchange Binance

Market Monero (XMR) / Tether (USDT)

Identifier on Binance: XMRUSDT
123...1112
Date Price Volume Open Low High Close
2020-10-20 124.2668 USDT 68,837.6358 XMR 125.7400 USDT 120.6000 USDT 127.2400 USDT 121.0500 USDT
2020-10-19 126.6181 USDT 129,739.7077 XMR 124.3700 USDT 122.4800 USDT 130.3200 USDT 125.7700 USDT
2020-10-18 121.9801 USDT 53,838.0385 XMR 120.0900 USDT 119.9100 USDT 124.5100 USDT 124.4400 USDT
2020-10-17 120.4962 USDT 65,370.1460 XMR 120.6200 USDT 118.9200 USDT 122.8400 USDT 120.1000 USDT
2020-10-16 123.6052 USDT 155,249.7166 XMR 130.2200 USDT 119.0100 USDT 135.0100 USDT 120.6200 USDT
2020-10-15 127.8485 USDT 120,962.8572 XMR 128.4400 USDT 123.5500 USDT 132.4500 USDT 130.2200 USDT
2020-10-14 129.4942 USDT 152,115.5230 XMR 127.9000 USDT 125.0000 USDT 133.8000 USDT 128.4100 USDT
2020-10-13 127.2816 USDT 143,964.6832 XMR 129.0000 USDT 123.4800 USDT 131.9100 USDT 127.9700 USDT
2020-10-12 130.9963 USDT 295,707.6039 XMR 125.8100 USDT 125.0400 USDT 147.4100 USDT 129.0000 USDT
2020-10-11 122.1059 USDT 169,285.4418 XMR 115.8100 USDT 115.3900 USDT 129.3000 USDT 125.8100 USDT
2020-10-10 117.1202 USDT 107,677.6113 XMR 115.9100 USDT 115.0600 USDT 118.7900 USDT 115.8800 USDT
2020-10-09 113.7407 USDT 190,546.7578 XMR 111.3000 USDT 108.3500 USDT 118.1400 USDT 115.9200 USDT
2020-10-08 110.3339 USDT 168,156.8745 XMR 110.2700 USDT 107.4900 USDT 112.9300 USDT 111.3600 USDT
2020-10-07 108.0678 USDT 182,143.7430 XMR 106.4400 USDT 102.1500 USDT 112.8900 USDT 110.2900 USDT
2020-10-06 110.5721 USDT 180,700.1247 XMR 112.7800 USDT 105.3100 USDT 113.8900 USDT 106.4300 USDT
2020-10-05 107.8338 USDT 145,697.9279 XMR 105.4600 USDT 104.1100 USDT 114.5200 USDT 112.7300 USDT
2020-10-04 105.5951 USDT 95,787.3991 XMR 103.5600 USDT 101.2300 USDT 109.4500 USDT 105.4600 USDT
2020-10-03 102.4252 USDT 70,280.3896 XMR 101.6600 USDT 100.6200 USDT 103.9900 USDT 103.5800 USDT
2020-10-02 99.2389 USDT 184,975.1277 XMR 103.8600 USDT 93.5200 USDT 105.4300 USDT 101.6100 USDT
2020-10-01 107.9981 USDT 270,245.9469 XMR 108.6000 USDT 101.4300 USDT 113.3600 USDT 103.7400 USDT
2020-09-30 103.6836 USDT 209,871.0180 XMR 100.4700 USDT 97.6800 USDT 110.4700 USDT 108.6000 USDT
2020-09-29 97.3726 USDT 111,246.7487 XMR 95.1100 USDT 94.2500 USDT 101.2500 USDT 100.5100 USDT
2020-09-28 96.9793 USDT 91,779.6499 XMR 97.1400 USDT 94.4300 USDT 98.7700 USDT 95.1200 USDT
2020-09-27 96.9435 USDT 127,456.8648 XMR 94.5500 USDT 93.5100 USDT 100.0000 USDT 97.0900 USDT
2020-09-26 93.8273 USDT 61,474.2829 XMR 92.9700 USDT 92.2400 USDT 95.4700 USDT 94.6300 USDT
2020-09-25 92.2617 USDT 94,929.6630 XMR 91.8100 USDT 90.2300 USDT 94.2200 USDT 92.9300 USDT
2020-09-24 89.9713 USDT 89,982.5908 XMR 87.2000 USDT 86.5600 USDT 92.1500 USDT 91.8400 USDT
2020-09-23 90.4944 USDT 63,910.2293 XMR 92.5600 USDT 86.3500 USDT 94.1700 USDT 87.1700 USDT
2020-09-22 91.9965 USDT 88,291.0630 XMR 89.0800 USDT 87.1300 USDT 97.0000 USDT 92.5600 USDT
2020-09-21 89.6178 USDT 108,979.8208 XMR 92.6500 USDT 85.5800 USDT 94.5100 USDT 89.1300 USDT
2020-09-20 92.7883 USDT 46,679.7740 XMR 94.5500 USDT 90.4700 USDT 94.8600 USDT 92.6300 USDT
2020-09-19 93.6859 USDT 45,674.9437 XMR 92.4900 USDT 91.3900 USDT 95.3900 USDT 94.6100 USDT
2020-09-18 93.0691 USDT 70,538.0763 XMR 92.8300 USDT 91.2400 USDT 95.1400 USDT 92.4700 USDT
2020-09-17 91.1750 USDT 105,027.9842 XMR 88.2100 USDT 87.3800 USDT 94.0400 USDT 92.8200 USDT
2020-09-16 90.1214 USDT 80,232.1492 XMR 91.1800 USDT 87.1100 USDT 92.7600 USDT 88.2700 USDT
2020-09-15 90.3922 USDT 105,692.9069 XMR 91.6800 USDT 88.0100 USDT 93.1700 USDT 91.1600 USDT
2020-09-14 88.6238 USDT 94,332.2057 XMR 86.1700 USDT 84.3100 USDT 95.2000 USDT 91.6800 USDT
2020-09-13 87.4831 USDT 105,709.0383 XMR 86.7200 USDT 85.0400 USDT 90.1000 USDT 86.1800 USDT
2020-09-12 84.5844 USDT 61,834.5905 XMR 84.0200 USDT 82.9700 USDT 87.1500 USDT 86.7000 USDT
2020-09-11 83.9423 USDT 52,768.4552 XMR 85.6100 USDT 83.0000 USDT 85.9200 USDT 83.9500 USDT
2020-09-10 85.1259 USDT 71,822.2889 XMR 84.2700 USDT 83.9000 USDT 86.4400 USDT 85.6100 USDT
2020-09-09 84.2652 USDT 81,912.8701 XMR 84.1100 USDT 82.2000 USDT 85.8700 USDT 84.2600 USDT
2020-09-08 82.0206 USDT 134,249.5051 XMR 82.5600 USDT 78.6200 USDT 84.8900 USDT 84.1900 USDT
2020-09-07 79.5738 USDT 85,441.1720 XMR 80.1400 USDT 76.5100 USDT 82.9900 USDT 82.5600 USDT
2020-09-06 78.8357 USDT 77,662.3540 XMR 77.7100 USDT 75.1100 USDT 81.2400 USDT 80.1500 USDT
2020-09-05 78.2885 USDT 125,666.2336 XMR 82.0800 USDT 73.9300 USDT 83.6000 USDT 77.7100 USDT
2020-09-04 80.8096 USDT 122,965.9451 XMR 77.1100 USDT 76.0400 USDT 83.5000 USDT 82.0800 USDT
2020-09-03 84.6484 USDT 112,692.9963 XMR 91.1000 USDT 75.5100 USDT 91.5900 USDT 77.1000 USDT
2020-09-02 91.6916 USDT 108,991.2510 XMR 96.9600 USDT 88.0000 USDT 97.3600 USDT 91.0700 USDT
2020-09-01 95.6571 USDT 100,106.6235 XMR 93.1400 USDT 91.5000 USDT 97.7400 USDT 96.9900 USDT
123...1112