Identifier on Binance: XMRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-20 |
114.0143 USDT |
7,079.9170 XMR |
112.4000 USDT |
110.4000 USDT |
114.0000 USDT |
118.7000 USDT |
| 2024-02-19 |
116.0569 USDT |
96,466.4400 XMR |
122.1000 USDT |
108.5000 USDT |
112.3000 USDT |
112.4000 USDT |
| 2024-02-18 |
120.9874 USDT |
49,290.1760 XMR |
121.2000 USDT |
118.7000 USDT |
119.5000 USDT |
121.9000 USDT |
| 2024-02-17 |
119.9894 USDT |
51,027.7420 XMR |
122.6000 USDT |
118.0000 USDT |
119.7000 USDT |
120.2000 USDT |
| 2024-02-16 |
125.1797 USDT |
70,569.6540 XMR |
125.7000 USDT |
120.2000 USDT |
121.7000 USDT |
123.0000 USDT |
| 2024-02-15 |
126.8498 USDT |
102,382.2740 XMR |
128.0000 USDT |
123.3000 USDT |
126.2000 USDT |
126.1000 USDT |
| 2024-02-14 |
128.9433 USDT |
100,560.2580 XMR |
127.8000 USDT |
126.2000 USDT |
127.4000 USDT |
127.3000 USDT |
| 2024-02-13 |
125.4601 USDT |
139,309.0930 XMR |
126.3000 USDT |
122.1000 USDT |
123.7000 USDT |
127.9000 USDT |
| 2024-02-12 |
121.7790 USDT |
106,344.9210 XMR |
120.6000 USDT |
118.0000 USDT |
119.7000 USDT |
125.2000 USDT |
| 2024-02-11 |
120.2672 USDT |
121,613.9880 XMR |
119.3000 USDT |
115.0000 USDT |
118.5000 USDT |
120.8000 USDT |
| 2024-02-10 |
119.3653 USDT |
124,534.8010 XMR |
121.6000 USDT |
115.0000 USDT |
117.8000 USDT |
118.9000 USDT |
| 2024-02-09 |
123.3050 USDT |
122,282.9700 XMR |
128.7000 USDT |
119.6000 USDT |
121.4000 USDT |
122.2000 USDT |
| 2024-02-08 |
124.2471 USDT |
160,635.1870 XMR |
129.5000 USDT |
117.7000 USDT |
121.0000 USDT |
126.3000 USDT |
| 2024-02-07 |
122.4303 USDT |
462,482.6450 XMR |
105.4000 USDT |
103.4000 USDT |
108.8000 USDT |
129.4000 USDT |
| 2024-02-06 |
121.9159 USDT |
740,192.2800 XMR |
165.4000 USDT |
100.4000 USDT |
104.3000 USDT |
102.9000 USDT |
| 2024-02-05 |
165.6443 USDT |
54,287.5750 XMR |
165.8000 USDT |
163.4000 USDT |
164.5000 USDT |
164.6000 USDT |
| 2024-02-04 |
166.1594 USDT |
39,279.8090 XMR |
165.5000 USDT |
164.9000 USDT |
165.9000 USDT |
165.7000 USDT |
| 2024-02-03 |
166.8827 USDT |
50,700.6400 XMR |
169.0000 USDT |
162.4000 USDT |
163.7000 USDT |
165.4000 USDT |
| 2024-02-02 |
168.2094 USDT |
74,238.7110 XMR |
166.3000 USDT |
165.3000 USDT |
166.6000 USDT |
167.8000 USDT |
| 2024-02-01 |
167.4112 USDT |
91,782.0790 XMR |
163.7000 USDT |
163.5000 USDT |
165.6000 USDT |
166.7000 USDT |
| 2024-01-31 |
163.3594 USDT |
97,465.8670 XMR |
160.3000 USDT |
158.3000 USDT |
160.0000 USDT |
166.5000 USDT |
| 2024-01-30 |
166.4608 USDT |
99,748.7600 XMR |
168.0000 USDT |
160.3000 USDT |
161.2000 USDT |
160.3000 USDT |
| 2024-01-29 |
165.3607 USDT |
102,515.7890 XMR |
160.7000 USDT |
159.8000 USDT |
160.7000 USDT |
167.6000 USDT |
| 2024-01-28 |
160.5862 USDT |
53,252.5160 XMR |
160.3000 USDT |
158.6000 USDT |
159.9000 USDT |
159.8000 USDT |
| 2024-01-27 |
159.9965 USDT |
54,103.7490 XMR |
159.4000 USDT |
157.4000 USDT |
158.9000 USDT |
159.9000 USDT |
| 2024-01-26 |
158.9166 USDT |
91,858.9870 XMR |
157.3000 USDT |
155.8000 USDT |
157.8000 USDT |
159.5000 USDT |
| 2024-01-25 |
155.4834 USDT |
77,379.5910 XMR |
152.6000 USDT |
152.0000 USDT |
152.9000 USDT |
157.6000 USDT |
| 2024-01-24 |
153.0656 USDT |
70,168.8700 XMR |
150.4000 USDT |
148.8000 USDT |
150.0000 USDT |
153.2000 USDT |
| 2024-01-23 |
149.7413 USDT |
71,989.3850 XMR |
150.7000 USDT |
146.5000 USDT |
148.0000 USDT |
149.7000 USDT |
| 2024-01-22 |
155.2228 USDT |
108,646.5990 XMR |
157.6000 USDT |
149.1000 USDT |
151.4000 USDT |
150.9000 USDT |
| 2024-01-21 |
159.4166 USDT |
91,834.8970 XMR |
156.6000 USDT |
155.1000 USDT |
156.5000 USDT |
156.3000 USDT |
| 2024-01-20 |
157.4444 USDT |
47,036.8500 XMR |
158.4000 USDT |
155.9000 USDT |
156.8000 USDT |
156.7000 USDT |
| 2024-01-19 |
153.6613 USDT |
59,032.4670 XMR |
153.2000 USDT |
149.9000 USDT |
152.0000 USDT |
158.7000 USDT |
| 2024-01-18 |
158.2439 USDT |
93,882.0080 XMR |
157.8000 USDT |
151.8000 USDT |
154.2000 USDT |
154.4000 USDT |
| 2024-01-17 |
158.0008 USDT |
94,044.1190 XMR |
157.4000 USDT |
155.0000 USDT |
156.7000 USDT |
157.5000 USDT |
| 2024-01-16 |
157.3446 USDT |
77,759.1370 XMR |
157.3000 USDT |
153.6000 USDT |
155.3000 USDT |
157.9000 USDT |
| 2024-01-15 |
155.4668 USDT |
71,286.7630 XMR |
154.2000 USDT |
152.6000 USDT |
154.7000 USDT |
156.7000 USDT |
| 2024-01-14 |
157.7602 USDT |
60,065.3780 XMR |
155.8000 USDT |
154.1000 USDT |
155.0000 USDT |
154.8000 USDT |
| 2024-01-13 |
153.7858 USDT |
54,030.5170 XMR |
151.9000 USDT |
148.2000 USDT |
150.9000 USDT |
156.0000 USDT |
| 2024-01-12 |
155.8969 USDT |
130,047.5830 XMR |
152.6000 USDT |
149.0000 USDT |
151.7000 USDT |
151.9000 USDT |
| 2024-01-11 |
152.0883 USDT |
130,122.2530 XMR |
149.1000 USDT |
148.1000 USDT |
150.2000 USDT |
152.8000 USDT |
| 2024-01-10 |
147.9889 USDT |
85,861.0740 XMR |
144.4000 USDT |
143.5000 USDT |
145.0000 USDT |
150.0000 USDT |
| 2024-01-09 |
146.2948 USDT |
102,251.2820 XMR |
147.7000 USDT |
142.7000 USDT |
145.4000 USDT |
144.4000 USDT |
| 2024-01-08 |
150.4578 USDT |
147,818.9000 XMR |
146.1000 USDT |
143.2000 USDT |
146.1000 USDT |
146.8000 USDT |
| 2024-01-07 |
151.2881 USDT |
80,293.1030 XMR |
152.6000 USDT |
144.6000 USDT |
147.2000 USDT |
145.9000 USDT |
| 2024-01-06 |
153.9948 USDT |
85,744.2580 XMR |
155.7000 USDT |
150.0000 USDT |
152.4000 USDT |
152.2000 USDT |
| 2024-01-05 |
159.3352 USDT |
108,793.2290 XMR |
164.8000 USDT |
151.2000 USDT |
156.2000 USDT |
156.1000 USDT |
| 2024-01-04 |
157.1217 USDT |
149,207.0920 XMR |
154.0000 USDT |
149.0000 USDT |
154.0000 USDT |
162.9000 USDT |
| 2024-01-03 |
160.4845 USDT |
147,712.1650 XMR |
167.4000 USDT |
146.8000 USDT |
156.1000 USDT |
155.3000 USDT |
| 2024-01-02 |
170.5365 USDT |
92,799.5030 XMR |
169.6000 USDT |
167.0000 USDT |
168.2000 USDT |
167.3000 USDT |