Crypto exchange Binance

Market Monero (XMR) / Tether (USDT)

Identifier on Binance: XMRUSDT
123...2627
Date Price Volume Open Low High Close
2022-10-07 147.3185 USDT 48,635.2350 XMR 149.1000 USDT 144.2000 USDT 145.8000 USDT 146.3000 USDT
2022-10-06 148.1097 USDT 121,841.5970 XMR 146.3000 USDT 143.4000 USDT 144.4000 USDT 149.1000 USDT
2022-10-05 145.8892 USDT 53,630.4220 XMR 146.8000 USDT 143.7000 USDT 144.8000 USDT 146.0000 USDT
2022-10-04 145.6527 USDT 64,470.5600 XMR 141.7000 USDT 141.7000 USDT 142.6000 USDT 146.7000 USDT
2022-10-03 139.8025 USDT 60,550.2590 XMR 137.0000 USDT 136.4000 USDT 137.6000 USDT 141.5000 USDT
2022-10-02 140.2789 USDT 53,248.6280 XMR 141.1000 USDT 136.6000 USDT 138.9000 USDT 137.2000 USDT
2022-10-01 146.9732 USDT 45,407.2930 XMR 147.3000 USDT 140.9000 USDT 142.1000 USDT 141.0000 USDT
2022-09-30 148.9463 USDT 46,015.2000 XMR 148.4000 USDT 146.3000 USDT 146.7000 USDT 146.7000 USDT
2022-09-29 147.7246 USDT 65,893.3830 XMR 147.1000 USDT 146.1000 USDT 147.0000 USDT 148.4000 USDT
2022-09-28 143.9045 USDT 63,117.4300 XMR 144.2000 USDT 140.2000 USDT 141.3000 USDT 148.0000 USDT
2022-09-27 149.2473 USDT 84,046.2330 XMR 145.8000 USDT 142.8000 USDT 144.0000 USDT 144.5000 USDT
2022-09-26 143.7150 USDT 51,591.9300 XMR 141.0000 USDT 139.5000 USDT 141.1000 USDT 145.7000 USDT
2022-09-25 142.3134 USDT 34,733.7740 XMR 141.8000 USDT 139.7000 USDT 141.6000 USDT 140.8000 USDT
2022-09-24 142.3263 USDT 45,636.4290 XMR 141.6000 USDT 140.5000 USDT 141.5000 USDT 141.5000 USDT
2022-09-23 141.8124 USDT 63,510.4620 XMR 144.3000 USDT 137.5000 USDT 139.4000 USDT 141.8000 USDT
2022-09-22 139.4707 USDT 65,778.6190 XMR 135.1000 USDT 134.0000 USDT 135.5000 USDT 144.0000 USDT
2022-09-21 141.0234 USDT 75,237.1200 XMR 142.3000 USDT 134.2000 USDT 135.6000 USDT 135.5000 USDT
2022-09-20 141.4775 USDT 76,261.6490 XMR 140.5000 USDT 139.0000 USDT 140.7000 USDT 142.8000 USDT
2022-09-19 138.8186 USDT 88,702.3240 XMR 140.7000 USDT 135.1000 USDT 136.3000 USDT 140.9000 USDT
2022-09-18 145.5923 USDT 85,743.5590 XMR 147.6000 USDT 137.8000 USDT 140.6000 USDT 140.2000 USDT
2022-09-17 150.2588 USDT 63,015.8450 XMR 149.2000 USDT 147.4000 USDT 147.8000 USDT 147.6000 USDT
2022-09-16 146.9163 USDT 68,891.1810 XMR 145.7000 USDT 143.9000 USDT 145.8000 USDT 148.4000 USDT
2022-09-15 147.5916 USDT 87,776.0390 XMR 149.8000 USDT 143.8000 USDT 145.0000 USDT 144.5000 USDT
2022-09-14 148.3043 USDT 86,393.7280 XMR 145.4000 USDT 144.5000 USDT 146.2000 USDT 150.1000 USDT
2022-09-13 156.5395 USDT 121,600.1450 XMR 164.0000 USDT 145.7000 USDT 147.1000 USDT 146.0000 USDT
2022-09-12 161.1657 USDT 92,870.5550 XMR 159.3000 USDT 158.1000 USDT 159.7000 USDT 164.0000 USDT
2022-09-11 156.9456 USDT 48,176.1550 XMR 157.8000 USDT 154.4000 USDT 156.3000 USDT 158.7000 USDT
2022-09-10 159.0632 USDT 54,063.9840 XMR 161.5000 USDT 157.0000 USDT 158.0000 USDT 157.9000 USDT
2022-09-09 155.5298 USDT 73,504.5180 XMR 152.2000 USDT 151.7000 USDT 153.3000 USDT 159.1000 USDT
2022-09-08 150.3038 USDT 68,443.6170 XMR 149.4000 USDT 147.6000 USDT 149.0000 USDT 152.2000 USDT
2022-09-07 146.1007 USDT 86,470.1440 XMR 145.0000 USDT 141.6000 USDT 142.6000 USDT 149.4000 USDT
2022-09-06 153.2111 USDT 97,263.8670 XMR 157.5000 USDT 145.0000 USDT 146.3000 USDT 146.0000 USDT
2022-09-05 156.6300 USDT 66,828.1910 XMR 155.5000 USDT 154.7000 USDT 155.4000 USDT 157.9000 USDT
2022-09-04 155.0331 USDT 52,332.3320 XMR 154.4000 USDT 153.6000 USDT 154.4000 USDT 155.3000 USDT
2022-09-03 153.5371 USDT 43,434.4860 XMR 153.2000 USDT 151.5000 USDT 153.1000 USDT 154.2000 USDT
2022-09-02 152.4198 USDT 84,882.8550 XMR 154.6000 USDT 150.2000 USDT 152.0000 USDT 153.0000 USDT
2022-09-01 152.0244 USDT 100,829.6980 XMR 149.1000 USDT 148.4000 USDT 150.0000 USDT 153.9000 USDT
2022-08-31 150.7109 USDT 71,381.2690 XMR 149.0000 USDT 148.3000 USDT 149.2000 USDT 149.0000 USDT
2022-08-30 150.4947 USDT 77,789.3630 XMR 152.6000 USDT 147.1000 USDT 149.1000 USDT 148.7000 USDT
2022-08-29 148.6547 USDT 78,701.2730 XMR 146.4000 USDT 144.7000 USDT 146.0000 USDT 152.9000 USDT
2022-08-28 146.3969 USDT 63,637.2370 XMR 144.9000 USDT 143.9000 USDT 144.6000 USDT 146.7000 USDT
2022-08-27 143.8506 USDT 64,924.5530 XMR 142.6000 USDT 141.6000 USDT 143.6000 USDT 145.0000 USDT
2022-08-26 149.6992 USDT 91,525.7390 XMR 154.1000 USDT 141.8000 USDT 145.7000 USDT 142.7000 USDT
2022-08-25 153.2518 USDT 53,230.2310 XMR 150.6000 USDT 150.2000 USDT 152.1000 USDT 154.5000 USDT
2022-08-24 152.6884 USDT 54,964.2620 XMR 154.4000 USDT 150.2000 USDT 151.9000 USDT 151.0000 USDT
2022-08-23 154.1012 USDT 64,704.8190 XMR 153.8000 USDT 150.2000 USDT 151.8000 USDT 154.5000 USDT
2022-08-22 152.5575 USDT 71,334.7160 XMR 154.4000 USDT 150.3000 USDT 152.5000 USDT 153.0000 USDT
2022-08-21 153.5620 USDT 84,691.1090 XMR 148.8000 USDT 148.7000 USDT 150.9000 USDT 154.6000 USDT
2022-08-20 146.1139 USDT 68,782.9940 XMR 142.2000 USDT 142.1000 USDT 144.1000 USDT 148.9000 USDT
2022-08-19 151.8332 USDT 186,006.0450 XMR 161.1000 USDT 141.7000 USDT 144.6000 USDT 142.2000 USDT
123...2627