Crypto exchange Binance

Market Monero (XMR) / Tether (USDT)

Identifier on Binance: XMRUSDT
123...1516
Date Price Volume Open Low High Close
2021-04-18 324.9061 USDT 220,138.3250 XMR 363.6900 USDT 281.0000 USDT 306.9500 USDT 316.2900 USDT
2021-04-17 358.0907 USDT 207,407.1689 XMR 340.6100 USDT 340.5800 USDT 345.5500 USDT 369.8700 USDT
2021-04-16 333.1712 USDT 151,404.4027 XMR 344.2000 USDT 313.4900 USDT 321.1300 USDT 340.7500 USDT
2021-04-15 331.9712 USDT 118,502.6985 XMR 320.7100 USDT 318.4000 USDT 322.7900 USDT 343.9400 USDT
2021-04-14 321.6096 USDT 126,677.0975 XMR 327.6200 USDT 308.2900 USDT 313.9100 USDT 320.4600 USDT
2021-04-13 316.3571 USDT 154,237.4227 XMR 314.2900 USDT 307.0000 USDT 310.9000 USDT 329.7500 USDT
2021-04-12 330.0051 USDT 214,609.8674 XMR 328.9300 USDT 315.7700 USDT 317.1800 USDT 316.4600 USDT
2021-04-11 308.7982 USDT 178,776.0663 XMR 291.7900 USDT 291.3500 USDT 295.2900 USDT 327.3500 USDT
2021-04-10 288.7786 USDT 178,784.4108 XMR 273.3700 USDT 272.9800 USDT 284.2000 USDT 292.3500 USDT
2021-04-09 279.2008 USDT 124,195.8660 XMR 269.6900 USDT 265.9400 USDT 268.3100 USDT 274.8400 USDT
2021-04-08 262.4876 USDT 112,001.0074 XMR 257.2600 USDT 250.5400 USDT 256.3900 USDT 269.8200 USDT
2021-04-07 269.0397 USDT 183,866.3729 XMR 270.7300 USDT 252.6800 USDT 262.3400 USDT 261.6900 USDT
2021-04-06 269.5709 USDT 122,891.0449 XMR 265.5600 USDT 261.5800 USDT 263.5400 USDT 270.7300 USDT
2021-04-05 264.3477 USDT 117,664.3028 XMR 263.4900 USDT 260.0000 USDT 263.1100 USDT 265.6000 USDT
2021-04-04 260.1388 USDT 159,090.1906 XMR 257.2000 USDT 247.1200 USDT 249.8300 USDT 263.5600 USDT
2021-04-03 259.9186 USDT 104,290.7846 XMR 257.7200 USDT 253.1800 USDT 256.7900 USDT 255.2300 USDT
2021-04-02 256.0211 USDT 126,177.5439 XMR 250.6500 USDT 249.0000 USDT 254.0200 USDT 256.8900 USDT
2021-04-01 250.5003 USDT 105,596.9718 XMR 245.8200 USDT 244.4200 USDT 247.1100 USDT 247.7400 USDT
2021-03-31 253.0968 USDT 175,476.0893 XMR 244.3700 USDT 242.2200 USDT 245.0800 USDT 244.9400 USDT
2021-03-30 240.4480 USDT 100,227.0409 XMR 233.8000 USDT 232.2800 USDT 234.7400 USDT 245.8400 USDT
2021-03-29 235.8041 USDT 105,967.3864 XMR 232.6400 USDT 230.5500 USDT 232.7400 USDT 234.3200 USDT
2021-03-28 224.9336 USDT 98,223.4030 XMR 221.2500 USDT 217.5100 USDT 220.5000 USDT 228.1200 USDT
2021-03-27 220.1027 USDT 62,280.5664 XMR 221.6800 USDT 214.0300 USDT 217.3000 USDT 221.2300 USDT
2021-03-26 221.2069 USDT 74,707.8137 XMR 214.4500 USDT 214.2000 USDT 218.3400 USDT 221.2000 USDT
2021-03-25 215.8779 USDT 93,268.6121 XMR 210.7500 USDT 204.5900 USDT 211.3600 USDT 216.7300 USDT
2021-03-24 221.0430 USDT 90,500.1674 XMR 217.9400 USDT 206.5800 USDT 216.0700 USDT 212.6000 USDT
2021-03-23 219.3701 USDT 99,272.5895 XMR 217.1100 USDT 211.4600 USDT 215.4000 USDT 218.2400 USDT
2021-03-22 227.9381 USDT 93,942.8617 XMR 231.7100 USDT 218.1200 USDT 222.1800 USDT 220.3900 USDT
2021-03-21 231.7173 USDT 74,162.5546 XMR 231.9900 USDT 225.7900 USDT 228.1800 USDT 233.9600 USDT
2021-03-20 234.3851 USDT 53,844.8891 XMR 231.4200 USDT 230.2100 USDT 232.2700 USDT 232.9000 USDT
2021-03-19 231.4726 USDT 87,062.0789 XMR 228.0300 USDT 223.2800 USDT 228.2200 USDT 232.0700 USDT
2021-03-18 235.3461 USDT 95,560.3231 XMR 235.8700 USDT 228.8300 USDT 232.1700 USDT 229.9400 USDT
2021-03-17 231.9163 USDT 100,899.0133 XMR 229.9200 USDT 225.6100 USDT 231.0000 USDT 234.7600 USDT
2021-03-16 221.0569 USDT 101,826.8905 XMR 221.9300 USDT 211.0800 USDT 216.1600 USDT 229.0600 USDT
2021-03-15 222.9376 USDT 124,569.6423 XMR 232.2100 USDT 215.3900 USDT 217.6400 USDT 223.4600 USDT
2021-03-14 235.1230 USDT 88,504.5694 XMR 239.4400 USDT 229.2100 USDT 232.3300 USDT 237.4600 USDT
2021-03-13 230.8904 USDT 99,744.0221 XMR 222.8900 USDT 218.1000 USDT 220.3400 USDT 238.1200 USDT
2021-03-12 220.8830 USDT 78,280.4385 XMR 221.0600 USDT 214.9000 USDT 220.4700 USDT 222.6300 USDT
2021-03-11 220.2083 USDT 88,805.5127 XMR 220.1600 USDT 212.7600 USDT 214.8900 USDT 221.4300 USDT
2021-03-10 221.0002 USDT 89,047.7119 XMR 224.9800 USDT 214.7000 USDT 217.6000 USDT 220.1400 USDT
2021-03-09 223.3003 USDT 97,765.5001 XMR 221.0200 USDT 218.0400 USDT 221.5000 USDT 224.5500 USDT
2021-03-08 212.2016 USDT 100,792.8963 XMR 209.0700 USDT 204.0000 USDT 207.0000 USDT 219.3000 USDT
2021-03-07 206.6106 USDT 73,234.3115 XMR 204.5100 USDT 202.1700 USDT 204.1500 USDT 208.7700 USDT
2021-03-06 202.9468 USDT 115,028.6445 XMR 205.8300 USDT 198.1500 USDT 201.6000 USDT 204.9100 USDT
2021-03-05 207.6225 USDT 74,814.7171 XMR 217.3100 USDT 202.6900 USDT 205.4500 USDT 210.0400 USDT
2021-03-04 215.5833 USDT 101,144.6872 XMR 218.8200 USDT 209.6600 USDT 214.8200 USDT 217.5200 USDT
2021-03-03 221.9764 USDT 124,844.8328 XMR 220.1400 USDT 215.6500 USDT 219.8200 USDT 220.3800 USDT
2021-03-02 222.4706 USDT 98,228.3142 XMR 230.5600 USDT 211.0000 USDT 214.6900 USDT 219.0600 USDT
2021-03-01 219.7946 USDT 113,603.1173 XMR 219.2300 USDT 209.9200 USDT 213.4100 USDT 227.1600 USDT
2021-02-28 212.3104 USDT 198,060.1547 XMR 209.3400 USDT 198.2400 USDT 203.9600 USDT 218.0600 USDT
123...1516