Crypto exchange Binance

Market Monero (XMR) / Ethereum (ETH)

Identifier on Binance: XMRETH
123...2122
Date Price Volume Open Low High Close
2020-10-20 0.3307 ETH 610.5890 XMR 0.3314 ETH 0.3261 ETH 0.3356 ETH 0.3274 ETH
2020-10-19 0.3345 ETH 3,491.4840 XMR 0.3294 ETH 0.3241 ETH 0.3425 ETH 0.3314 ETH
2020-10-18 0.3256 ETH 1,476.9170 XMR 0.3260 ETH 0.3207 ETH 0.3318 ETH 0.3296 ETH
2020-10-17 0.3268 ETH 1,099.0160 XMR 0.3303 ETH 0.3240 ETH 0.3335 ETH 0.3260 ETH
2020-10-16 0.3378 ETH 3,181.2860 XMR 0.3452 ETH 0.3230 ETH 0.3590 ETH 0.3302 ETH
2020-10-15 0.3395 ETH 1,251.2570 XMR 0.3385 ETH 0.3338 ETH 0.3507 ETH 0.3449 ETH
2020-10-14 0.3423 ETH 1,982.6170 XMR 0.3362 ETH 0.3342 ETH 0.3500 ETH 0.3390 ETH
2020-10-13 0.3329 ETH 4,397.9820 XMR 0.3336 ETH 0.3244 ETH 0.3425 ETH 0.3359 ETH
2020-10-12 0.3464 ETH 6,835.1460 XMR 0.3360 ETH 0.3321 ETH 0.3587 ETH 0.3337 ETH
2020-10-11 0.3294 ETH 4,706.8570 XMR 0.3131 ETH 0.3112 ETH 0.3372 ETH 0.3367 ETH
2020-10-10 0.3136 ETH 2,737.6770 XMR 0.3179 ETH 0.3089 ETH 0.3186 ETH 0.3131 ETH
2020-10-09 0.3183 ETH 1,317.5420 XMR 0.3166 ETH 0.3100 ETH 0.3246 ETH 0.3172 ETH
2020-10-08 0.3222 ETH 1,957.0570 XMR 0.3223 ETH 0.3150 ETH 0.3280 ETH 0.3165 ETH
2020-10-07 0.3167 ETH 2,775.8770 XMR 0.3124 ETH 0.3036 ETH 0.3306 ETH 0.3233 ETH
2020-10-06 0.3179 ETH 2,566.2790 XMR 0.3186 ETH 0.3121 ETH 0.3292 ETH 0.3127 ETH
2020-10-05 0.3082 ETH 2,809.7480 XMR 0.2998 ETH 0.2968 ETH 0.3250 ETH 0.3186 ETH
2020-10-04 0.3036 ETH 1,888.0630 XMR 0.3001 ETH 0.2926 ETH 0.3149 ETH 0.3004 ETH
2020-10-03 0.2953 ETH 1,034.9540 XMR 0.2948 ETH 0.2904 ETH 0.3004 ETH 0.2994 ETH
2020-10-02 0.2903 ETH 3,081.4270 XMR 0.2933 ETH 0.2791 ETH 0.2986 ETH 0.2940 ETH
2020-10-01 0.3034 ETH 7,223.0760 XMR 0.3008 ETH 0.2883 ETH 0.3128 ETH 0.2930 ETH
2020-09-30 0.2896 ETH 3,168.6150 XMR 0.2790 ETH 0.2750 ETH 0.3079 ETH 0.3019 ETH
2020-09-29 0.2783 ETH 4,498.5480 XMR 0.2689 ETH 0.2664 ETH 0.3032 ETH 0.2794 ETH
2020-09-28 0.2687 ETH 2,444.2210 XMR 0.2716 ETH 0.2623 ETH 0.2751 ETH 0.2683 ETH
2020-09-27 0.2748 ETH 13,066.7310 XMR 0.2667 ETH 0.2630 ETH 0.2830 ETH 0.2718 ETH
2020-09-26 0.2672 ETH 4,623.1460 XMR 0.2642 ETH 0.2631 ETH 0.2700 ETH 0.2670 ETH
2020-09-25 0.2672 ETH 4,254.3450 XMR 0.2628 ETH 0.2593 ETH 0.2700 ETH 0.2640 ETH
2020-09-24 0.2698 ETH 3,859.5690 XMR 0.2724 ETH 0.2610 ETH 0.2747 ETH 0.2632 ETH
2020-09-23 0.2693 ETH 4,400.3550 XMR 0.2688 ETH 0.2633 ETH 0.2756 ETH 0.2728 ETH
2020-09-22 0.2686 ETH 5,212.0930 XMR 0.2622 ETH 0.2561 ETH 0.2836 ETH 0.2696 ETH
2020-09-21 0.2568 ETH 2,933.3100 XMR 0.2496 ETH 0.2469 ETH 0.2625 ETH 0.2611 ETH
2020-09-20 0.2474 ETH 1,445.8520 XMR 0.2457 ETH 0.2441 ETH 0.2504 ETH 0.2504 ETH
2020-09-19 0.2439 ETH 2,891.2130 XMR 0.2409 ETH 0.2404 ETH 0.2477 ETH 0.2454 ETH
2020-09-18 0.2425 ETH 2,588.9610 XMR 0.2386 ETH 0.2373 ETH 0.2478 ETH 0.2407 ETH
2020-09-17 0.2393 ETH 2,476.9160 XMR 0.2422 ETH 0.2315 ETH 0.2472 ETH 0.2379 ETH
2020-09-16 0.2503 ETH 4,957.3040 XMR 0.2508 ETH 0.2382 ETH 0.2578 ETH 0.2413 ETH
2020-09-15 0.2439 ETH 2,795.6450 XMR 0.2429 ETH 0.2379 ETH 0.2511 ETH 0.2501 ETH
2020-09-14 0.2373 ETH 3,343.0080 XMR 0.2353 ETH 0.2312 ETH 0.2478 ETH 0.2429 ETH
2020-09-13 0.2352 ETH 5,440.0920 XMR 0.2244 ETH 0.2239 ETH 0.2459 ETH 0.2352 ETH
2020-09-12 0.2267 ETH 2,175.1300 XMR 0.2250 ETH 0.2234 ETH 0.2322 ETH 0.2234 ETH
2020-09-11 0.2282 ETH 2,694.5820 XMR 0.2319 ETH 0.2165 ETH 0.2353 ETH 0.2251 ETH
2020-09-10 0.2322 ETH 2,287.2430 XMR 0.2407 ETH 0.2284 ETH 0.2407 ETH 0.2330 ETH
2020-09-09 0.2447 ETH 2,502.7780 XMR 0.2500 ETH 0.2378 ETH 0.2666 ETH 0.2403 ETH
2020-09-08 0.2400 ETH 4,963.6500 XMR 0.2342 ETH 0.2327 ETH 0.2533 ETH 0.2495 ETH
2020-09-07 0.2319 ETH 2,004.2630 XMR 0.2274 ETH 0.2248 ETH 0.2379 ETH 0.2343 ETH
2020-09-06 0.2306 ETH 3,176.6980 XMR 0.2326 ETH 0.2236 ETH 0.2380 ETH 0.2274 ETH
2020-09-05 0.2214 ETH 9,372.8180 XMR 0.2137 ETH 0.2107 ETH 0.2449 ETH 0.2316 ETH
2020-09-04 0.2109 ETH 3,056.7300 XMR 0.2022 ETH 0.2010 ETH 0.2167 ETH 0.2128 ETH
2020-09-03 0.2065 ETH 5,811.0390 XMR 0.2071 ETH 0.2015 ETH 0.2125 ETH 0.2028 ETH
2020-09-02 0.2053 ETH 6,985.2140 XMR 0.2042 ETH 0.1975 ETH 0.2292 ETH 0.2077 ETH
2020-09-01 0.2042 ETH 8,593.3770 XMR 0.2148 ETH 0.1986 ETH 0.2148 ETH 0.2040 ETH
123...2122