Identifier on Binance: XMRETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-01 |
0.1105 ETH |
2,228.0340 XMR |
0.1120 ETH |
0.1079 ETH |
0.1085 ETH |
0.1079 ETH |
| 2023-01-31 |
0.1114 ETH |
2,553.8020 XMR |
0.1122 ETH |
0.1096 ETH |
0.1102 ETH |
0.1115 ETH |
| 2023-01-30 |
0.1141 ETH |
3,014.8350 XMR |
0.1132 ETH |
0.1122 ETH |
0.1129 ETH |
0.1123 ETH |
| 2023-01-29 |
0.1141 ETH |
4,289.3320 XMR |
0.1172 ETH |
0.1120 ETH |
0.1132 ETH |
0.1130 ETH |
| 2023-01-28 |
0.1145 ETH |
12,988.9590 XMR |
0.1127 ETH |
0.1113 ETH |
0.1117 ETH |
0.1185 ETH |
| 2023-01-27 |
0.1098 ETH |
6,064.3020 XMR |
0.1072 ETH |
0.1067 ETH |
0.1075 ETH |
0.1123 ETH |
| 2023-01-26 |
0.1087 ETH |
4,052.0460 XMR |
0.1075 ETH |
0.1066 ETH |
0.1073 ETH |
0.1070 ETH |
| 2023-01-25 |
0.1094 ETH |
5,246.6610 XMR |
0.1107 ETH |
0.1069 ETH |
0.1088 ETH |
0.1079 ETH |
| 2023-01-24 |
0.1093 ETH |
6,996.5500 XMR |
0.1102 ETH |
0.1074 ETH |
0.1081 ETH |
0.1087 ETH |
| 2023-01-23 |
0.1090 ETH |
6,078.0030 XMR |
0.1088 ETH |
0.1074 ETH |
0.1078 ETH |
0.1103 ETH |
| 2023-01-22 |
0.1087 ETH |
2,830.4470 XMR |
0.1064 ETH |
0.1062 ETH |
0.1072 ETH |
0.1083 ETH |
| 2023-01-21 |
0.1061 ETH |
6,296.1660 XMR |
0.1045 ETH |
0.1036 ETH |
0.1048 ETH |
0.1063 ETH |
| 2023-01-20 |
0.1062 ETH |
4,567.3590 XMR |
0.1068 ETH |
0.1038 ETH |
0.1046 ETH |
0.1045 ETH |
| 2023-01-19 |
0.1052 ETH |
5,630.1600 XMR |
0.1077 ETH |
0.1030 ETH |
0.1040 ETH |
0.1070 ETH |
| 2023-01-18 |
0.1082 ETH |
5,378.7690 XMR |
0.1096 ETH |
0.1060 ETH |
0.1070 ETH |
0.1074 ETH |
| 2023-01-17 |
0.1090 ETH |
3,944.5990 XMR |
0.1066 ETH |
0.1063 ETH |
0.1068 ETH |
0.1097 ETH |
| 2023-01-16 |
0.1094 ETH |
8,296.7110 XMR |
0.1124 ETH |
0.1058 ETH |
0.1063 ETH |
0.1061 ETH |
| 2023-01-15 |
0.1137 ETH |
5,954.3010 XMR |
0.1131 ETH |
0.1125 ETH |
0.1132 ETH |
0.1130 ETH |
| 2023-01-14 |
0.1154 ETH |
11,078.8610 XMR |
0.1175 ETH |
0.1120 ETH |
0.1141 ETH |
0.1136 ETH |
| 2023-01-13 |
0.1176 ETH |
11,090.2940 XMR |
0.1177 ETH |
0.1160 ETH |
0.1165 ETH |
0.1165 ETH |
| 2023-01-12 |
0.1199 ETH |
5,885.4790 XMR |
0.1215 ETH |
0.1177 ETH |
0.1184 ETH |
0.1179 ETH |
| 2023-01-11 |
0.1222 ETH |
8,508.1250 XMR |
0.1207 ETH |
0.1203 ETH |
0.1210 ETH |
0.1218 ETH |
| 2023-01-10 |
0.1199 ETH |
8,024.8770 XMR |
0.1203 ETH |
0.1181 ETH |
0.1188 ETH |
0.1209 ETH |
| 2023-01-09 |
0.1200 ETH |
12,288.5760 XMR |
0.1205 ETH |
0.1179 ETH |
0.1191 ETH |
0.1202 ETH |
| 2023-01-08 |
0.1235 ETH |
6,166.4540 XMR |
0.1235 ETH |
0.1205 ETH |
0.1220 ETH |
0.1213 ETH |
| 2023-01-07 |
0.1226 ETH |
4,315.9470 XMR |
0.1221 ETH |
0.1215 ETH |
0.1221 ETH |
0.1233 ETH |
| 2023-01-06 |
0.1235 ETH |
6,100.5220 XMR |
0.1247 ETH |
0.1217 ETH |
0.1224 ETH |
0.1220 ETH |
| 2023-01-05 |
0.1219 ETH |
7,590.5040 XMR |
0.1200 ETH |
0.1200 ETH |
0.1206 ETH |
0.1239 ETH |
| 2023-01-04 |
0.1207 ETH |
20,380.4810 XMR |
0.1222 ETH |
0.1189 ETH |
0.1196 ETH |
0.1201 ETH |
| 2023-01-03 |
0.1224 ETH |
3,222.5570 XMR |
0.1219 ETH |
0.1215 ETH |
0.1219 ETH |
0.1222 ETH |
| 2023-01-02 |
0.1225 ETH |
4,449.4020 XMR |
0.1238 ETH |
0.1215 ETH |
0.1219 ETH |
0.1218 ETH |
| 2023-01-01 |
0.1235 ETH |
8,886.9770 XMR |
0.1231 ETH |
0.1224 ETH |
0.1228 ETH |
0.1238 ETH |
| 2022-12-31 |
0.1222 ETH |
3,846.0050 XMR |
0.1217 ETH |
0.1204 ETH |
0.1218 ETH |
0.1233 ETH |
| 2022-12-30 |
0.1220 ETH |
6,473.3720 XMR |
0.1211 ETH |
0.1210 ETH |
0.1214 ETH |
0.1217 ETH |
| 2022-12-29 |
0.1221 ETH |
3,591.5460 XMR |
0.1234 ETH |
0.1209 ETH |
0.1216 ETH |
0.1220 ETH |
| 2022-12-28 |
0.1217 ETH |
3,760.6580 XMR |
0.1201 ETH |
0.1197 ETH |
0.1208 ETH |
0.1236 ETH |
| 2022-12-27 |
0.1201 ETH |
12,226.4560 XMR |
0.1193 ETH |
0.1182 ETH |
0.1186 ETH |
0.1198 ETH |
| 2022-12-26 |
0.1195 ETH |
5,353.1950 XMR |
0.1191 ETH |
0.1182 ETH |
0.1189 ETH |
0.1198 ETH |
| 2022-12-25 |
0.1188 ETH |
1,605.6520 XMR |
0.1173 ETH |
0.1169 ETH |
0.1173 ETH |
0.1194 ETH |
| 2022-12-24 |
0.1174 ETH |
5,572.8620 XMR |
0.1173 ETH |
0.1162 ETH |
0.1167 ETH |
0.1173 ETH |
| 2022-12-23 |
0.1172 ETH |
5,229.3880 XMR |
0.1194 ETH |
0.1140 ETH |
0.1150 ETH |
0.1176 ETH |
| 2022-12-22 |
0.1213 ETH |
5,992.1670 XMR |
0.1212 ETH |
0.1188 ETH |
0.1198 ETH |
0.1195 ETH |
| 2022-12-21 |
0.1226 ETH |
3,572.8730 XMR |
0.1207 ETH |
0.1204 ETH |
0.1210 ETH |
0.1213 ETH |
| 2022-12-20 |
0.1208 ETH |
2,144.1750 XMR |
0.1233 ETH |
0.1187 ETH |
0.1197 ETH |
0.1208 ETH |
| 2022-12-19 |
0.1228 ETH |
2,987.7420 XMR |
0.1218 ETH |
0.1209 ETH |
0.1216 ETH |
0.1235 ETH |
| 2022-12-18 |
0.1219 ETH |
5,466.4080 XMR |
0.1210 ETH |
0.1205 ETH |
0.1212 ETH |
0.1216 ETH |
| 2022-12-17 |
0.1212 ETH |
4,985.3250 XMR |
0.1215 ETH |
0.1188 ETH |
0.1192 ETH |
0.1212 ETH |
| 2022-12-16 |
0.1197 ETH |
7,884.6130 XMR |
0.1178 ETH |
0.1160 ETH |
0.1170 ETH |
0.1216 ETH |
| 2022-12-15 |
0.1153 ETH |
8,438.9530 XMR |
0.1137 ETH |
0.1129 ETH |
0.1139 ETH |
0.1182 ETH |
| 2022-12-14 |
0.1128 ETH |
13,049.2100 XMR |
0.1150 ETH |
0.1091 ETH |
0.1105 ETH |
0.1135 ETH |