Identifier on Binance: XMRETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-20 |
0.3307 ETH |
610.5890 XMR |
0.3314 ETH |
0.3261 ETH |
0.3356 ETH |
0.3274 ETH |
| 2020-10-19 |
0.3345 ETH |
3,491.4840 XMR |
0.3294 ETH |
0.3241 ETH |
0.3425 ETH |
0.3314 ETH |
| 2020-10-18 |
0.3256 ETH |
1,476.9170 XMR |
0.3260 ETH |
0.3207 ETH |
0.3318 ETH |
0.3296 ETH |
| 2020-10-17 |
0.3268 ETH |
1,099.0160 XMR |
0.3303 ETH |
0.3240 ETH |
0.3335 ETH |
0.3260 ETH |
| 2020-10-16 |
0.3378 ETH |
3,181.2860 XMR |
0.3452 ETH |
0.3230 ETH |
0.3590 ETH |
0.3302 ETH |
| 2020-10-15 |
0.3395 ETH |
1,251.2570 XMR |
0.3385 ETH |
0.3338 ETH |
0.3507 ETH |
0.3449 ETH |
| 2020-10-14 |
0.3423 ETH |
1,982.6170 XMR |
0.3362 ETH |
0.3342 ETH |
0.3500 ETH |
0.3390 ETH |
| 2020-10-13 |
0.3329 ETH |
4,397.9820 XMR |
0.3336 ETH |
0.3244 ETH |
0.3425 ETH |
0.3359 ETH |
| 2020-10-12 |
0.3464 ETH |
6,835.1460 XMR |
0.3360 ETH |
0.3321 ETH |
0.3587 ETH |
0.3337 ETH |
| 2020-10-11 |
0.3294 ETH |
4,706.8570 XMR |
0.3131 ETH |
0.3112 ETH |
0.3372 ETH |
0.3367 ETH |
| 2020-10-10 |
0.3136 ETH |
2,737.6770 XMR |
0.3179 ETH |
0.3089 ETH |
0.3186 ETH |
0.3131 ETH |
| 2020-10-09 |
0.3183 ETH |
1,317.5420 XMR |
0.3166 ETH |
0.3100 ETH |
0.3246 ETH |
0.3172 ETH |
| 2020-10-08 |
0.3222 ETH |
1,957.0570 XMR |
0.3223 ETH |
0.3150 ETH |
0.3280 ETH |
0.3165 ETH |
| 2020-10-07 |
0.3167 ETH |
2,775.8770 XMR |
0.3124 ETH |
0.3036 ETH |
0.3306 ETH |
0.3233 ETH |
| 2020-10-06 |
0.3179 ETH |
2,566.2790 XMR |
0.3186 ETH |
0.3121 ETH |
0.3292 ETH |
0.3127 ETH |
| 2020-10-05 |
0.3082 ETH |
2,809.7480 XMR |
0.2998 ETH |
0.2968 ETH |
0.3250 ETH |
0.3186 ETH |
| 2020-10-04 |
0.3036 ETH |
1,888.0630 XMR |
0.3001 ETH |
0.2926 ETH |
0.3149 ETH |
0.3004 ETH |
| 2020-10-03 |
0.2953 ETH |
1,034.9540 XMR |
0.2948 ETH |
0.2904 ETH |
0.3004 ETH |
0.2994 ETH |
| 2020-10-02 |
0.2903 ETH |
3,081.4270 XMR |
0.2933 ETH |
0.2791 ETH |
0.2986 ETH |
0.2940 ETH |
| 2020-10-01 |
0.3034 ETH |
7,223.0760 XMR |
0.3008 ETH |
0.2883 ETH |
0.3128 ETH |
0.2930 ETH |
| 2020-09-30 |
0.2896 ETH |
3,168.6150 XMR |
0.2790 ETH |
0.2750 ETH |
0.3079 ETH |
0.3019 ETH |
| 2020-09-29 |
0.2783 ETH |
4,498.5480 XMR |
0.2689 ETH |
0.2664 ETH |
0.3032 ETH |
0.2794 ETH |
| 2020-09-28 |
0.2687 ETH |
2,444.2210 XMR |
0.2716 ETH |
0.2623 ETH |
0.2751 ETH |
0.2683 ETH |
| 2020-09-27 |
0.2748 ETH |
13,066.7310 XMR |
0.2667 ETH |
0.2630 ETH |
0.2830 ETH |
0.2718 ETH |
| 2020-09-26 |
0.2672 ETH |
4,623.1460 XMR |
0.2642 ETH |
0.2631 ETH |
0.2700 ETH |
0.2670 ETH |
| 2020-09-25 |
0.2672 ETH |
4,254.3450 XMR |
0.2628 ETH |
0.2593 ETH |
0.2700 ETH |
0.2640 ETH |
| 2020-09-24 |
0.2698 ETH |
3,859.5690 XMR |
0.2724 ETH |
0.2610 ETH |
0.2747 ETH |
0.2632 ETH |
| 2020-09-23 |
0.2693 ETH |
4,400.3550 XMR |
0.2688 ETH |
0.2633 ETH |
0.2756 ETH |
0.2728 ETH |
| 2020-09-22 |
0.2686 ETH |
5,212.0930 XMR |
0.2622 ETH |
0.2561 ETH |
0.2836 ETH |
0.2696 ETH |
| 2020-09-21 |
0.2568 ETH |
2,933.3100 XMR |
0.2496 ETH |
0.2469 ETH |
0.2625 ETH |
0.2611 ETH |
| 2020-09-20 |
0.2474 ETH |
1,445.8520 XMR |
0.2457 ETH |
0.2441 ETH |
0.2504 ETH |
0.2504 ETH |
| 2020-09-19 |
0.2439 ETH |
2,891.2130 XMR |
0.2409 ETH |
0.2404 ETH |
0.2477 ETH |
0.2454 ETH |
| 2020-09-18 |
0.2425 ETH |
2,588.9610 XMR |
0.2386 ETH |
0.2373 ETH |
0.2478 ETH |
0.2407 ETH |
| 2020-09-17 |
0.2393 ETH |
2,476.9160 XMR |
0.2422 ETH |
0.2315 ETH |
0.2472 ETH |
0.2379 ETH |
| 2020-09-16 |
0.2503 ETH |
4,957.3040 XMR |
0.2508 ETH |
0.2382 ETH |
0.2578 ETH |
0.2413 ETH |
| 2020-09-15 |
0.2439 ETH |
2,795.6450 XMR |
0.2429 ETH |
0.2379 ETH |
0.2511 ETH |
0.2501 ETH |
| 2020-09-14 |
0.2373 ETH |
3,343.0080 XMR |
0.2353 ETH |
0.2312 ETH |
0.2478 ETH |
0.2429 ETH |
| 2020-09-13 |
0.2352 ETH |
5,440.0920 XMR |
0.2244 ETH |
0.2239 ETH |
0.2459 ETH |
0.2352 ETH |
| 2020-09-12 |
0.2267 ETH |
2,175.1300 XMR |
0.2250 ETH |
0.2234 ETH |
0.2322 ETH |
0.2234 ETH |
| 2020-09-11 |
0.2282 ETH |
2,694.5820 XMR |
0.2319 ETH |
0.2165 ETH |
0.2353 ETH |
0.2251 ETH |
| 2020-09-10 |
0.2322 ETH |
2,287.2430 XMR |
0.2407 ETH |
0.2284 ETH |
0.2407 ETH |
0.2330 ETH |
| 2020-09-09 |
0.2447 ETH |
2,502.7780 XMR |
0.2500 ETH |
0.2378 ETH |
0.2666 ETH |
0.2403 ETH |
| 2020-09-08 |
0.2400 ETH |
4,963.6500 XMR |
0.2342 ETH |
0.2327 ETH |
0.2533 ETH |
0.2495 ETH |
| 2020-09-07 |
0.2319 ETH |
2,004.2630 XMR |
0.2274 ETH |
0.2248 ETH |
0.2379 ETH |
0.2343 ETH |
| 2020-09-06 |
0.2306 ETH |
3,176.6980 XMR |
0.2326 ETH |
0.2236 ETH |
0.2380 ETH |
0.2274 ETH |
| 2020-09-05 |
0.2214 ETH |
9,372.8180 XMR |
0.2137 ETH |
0.2107 ETH |
0.2449 ETH |
0.2316 ETH |
| 2020-09-04 |
0.2109 ETH |
3,056.7300 XMR |
0.2022 ETH |
0.2010 ETH |
0.2167 ETH |
0.2128 ETH |
| 2020-09-03 |
0.2065 ETH |
5,811.0390 XMR |
0.2071 ETH |
0.2015 ETH |
0.2125 ETH |
0.2028 ETH |
| 2020-09-02 |
0.2053 ETH |
6,985.2140 XMR |
0.2042 ETH |
0.1975 ETH |
0.2292 ETH |
0.2077 ETH |
| 2020-09-01 |
0.2042 ETH |
8,593.3770 XMR |
0.2148 ETH |
0.1986 ETH |
0.2148 ETH |
0.2040 ETH |